We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 27.20 | 29.60 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 24.70 | 26.90 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 22.90 | 23.90 | 9.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 20.00 | 22.10 | 8.70 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 17.90 | 20.00 | 11.20 | 18.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 15.10 | 16.80 | 12.21 | 15.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 12.90 | 14.30 | 12.60 | 13.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 10.40 | 12.10 | 10.20 | 11.25 | 0.00 | 0.00 % | 0 | 318 | - |
| 22.50 | 7.90 | 9.30 | 8.25 | 8.60 | 2.75 | 50.00 % | 1 | 328 | 08:35:56 |
| 25.00 | 5.10 | 6.50 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 301 | - |
| 30.00 | 2.55 | 3.10 | 2.95 | 2.825 | 1.57 | 113.77 % | 8 | 6,970 | 08:36:14 |
| 35.00 | 1.00 | 1.25 | 0.95 | 1.125 | 0.43 | 82.69 % | 3 | 223 | 08:32:40 |
| 40.00 | 0.17 | 0.55 | 0.17 | 0.36 | 0.00 | 0.00 % | 0 | 164 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.58 | 0.05 | 0.58 | 0.315 | 0.00 | 0.00 % | 0 | 42 | - |
| 10.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 12.50 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,700 | - |
| 17.50 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 34 | - |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 695 | - |
| 22.50 | 0.10 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 459 | - |
| 25.00 | 0.30 | 0.65 | 1.05 | 0.475 | 0.00 | 0.00 % | 0 | 334 | - |
| 30.00 | 1.95 | 2.90 | 2.10 | 2.425 | -1.64 | -43.85 % | 6 | 229 | 08:35:15 |
| 35.00 | 5.10 | 5.70 | 7.32 | 5.40 | 0.00 | 0.00 % | 0 | 44 | - |
| 40.00 | 9.30 | 9.90 | 9.50 | 9.60 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
