We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 18.70 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 14.20 | 15.90 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 11.70 | 13.30 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.20 | 11.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.80 | 6.90 | 4.90 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 2.20 | 3.20 | 2.50 | 2.70 | 0.25 | 11.11 % | 1 | 3 | 4/22/2025 |
| 20.00 | 1.60 | 2.00 | 1.65 | 1.80 | 0.40 | 32.00 % | 19 | 129 | 4/22/2025 |
| 22.50 | 0.20 | 1.00 | 0.95 | 0.60 | 0.35 | 58.33 % | 385 | 1,037 | 4/22/2025 |
| 25.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.07 | 21.21 % | 15 | 186 | 4/22/2025 |
| 30.00 | 0.10 | 0.15 | 0.07 | 0.125 | -0.10 | -58.82 % | 1 | 315 | 4/22/2025 |
| 35.00 | 0.00 | 0.95 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 47 | - |
| 40.00 | 0.00 | 0.95 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 1.10 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 34 | - |
| 15.00 | 0.30 | 0.70 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 17.50 | 0.85 | 1.15 | 1.01 | 1.00 | -0.39 | -27.86 % | 400 | 418 | 4/22/2025 |
| 20.00 | 1.50 | 3.20 | 2.10 | 2.35 | -0.46 | -17.97 % | 4 | 41 | 4/22/2025 |
| 22.50 | 2.90 | 4.70 | 4.05 | 3.80 | 0.00 | 0.00 % | 0 | 58 | - |
| 25.00 | 4.40 | 7.20 | 6.40 | 5.80 | 0.00 | 0.00 % | 0 | 94 | - |
| 30.00 | 10.10 | 10.80 | 7.20 | 10.45 | 0.00 | 0.00 % | 0 | 61 | - |
| 35.00 | 15.00 | 17.00 | 9.90 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 20.00 | 22.40 | 20.50 | 21.20 | 0.00 | 0.00 % | 1 | 0 | 4/22/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
