
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,050.00 | 441.50 | 461.50 | 0.00 | 451.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 391.90 | 411.90 | 0.00 | 401.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,150.00 | 342.60 | 362.60 | 0.00 | 352.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,200.00 | 293.70 | 313.70 | 0.00 | 303.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,250.00 | 245.70 | 265.70 | 0.00 | 255.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,300.00 | 199.00 | 219.00 | 0.00 | 209.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,350.00 | 154.50 | 174.50 | 0.00 | 164.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,400.00 | 113.00 | 133.00 | 0.00 | 123.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,450.00 | 75.70 | 95.70 | 0.00 | 85.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,460.00 | 68.90 | 88.90 | 0.00 | 78.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,470.00 | 62.30 | 82.30 | 0.00 | 72.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,480.00 | 55.90 | 75.90 | 0.00 | 65.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,490.00 | 49.80 | 69.80 | 0.00 | 59.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,500.00 | 44.00 | 64.00 | 0.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,510.00 | 38.40 | 58.40 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,520.00 | 33.20 | 53.20 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,530.00 | 28.20 | 48.20 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,540.00 | 23.60 | 43.60 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,550.00 | 19.30 | 39.30 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,560.00 | 15.30 | 35.30 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,050.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,150.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,200.00 | 0.05 | 20.00 | 29.60 | 10.025 | 0.00 | 0.00 % | 0 | 1 | - |
2,250.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,300.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,350.00 | 5.30 | 25.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,400.00 | 14.00 | 34.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,450.00 | 26.90 | 46.90 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,460.00 | 30.20 | 50.20 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,470.00 | 33.60 | 53.60 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,480.00 | 35.90 | 55.90 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,490.00 | 41.20 | 61.20 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,500.00 | 45.40 | 65.40 | 0.00 | 55.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,510.00 | 49.90 | 69.90 | 0.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,520.00 | 54.70 | 74.70 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,530.00 | 59.80 | 79.80 | 0.00 | 69.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,540.00 | 65.20 | 85.20 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,550.00 | 70.90 | 90.90 | 0.00 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,560.00 | 77.00 | 97.00 | 0.00 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions