We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 59.00 | Volume | 15 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 60.00 | Open Interest | 168 | Day's Range | 45.30 - 55.54 |
| Open | 50.00 | Prev Close | 32.20 | Last Trade | 7/22/2024 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 59.00 | 60.00 | 55.54 | 72.48 % | 15 | 168 |
| 5,485.00 | 54.30 | 55.30 | 45.87 | 62.66 % | 1 | 51 |
| 5,490.00 | 49.80 | 50.70 | 44.20 | 70.66 % | 8 | 147 |
| 5,495.00 | 45.30 | 46.20 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 40.90 | 41.70 | 29.50 | 50.05 % | 27 | 1,186 |
| 5,505.00 | 36.70 | 37.50 | 30.16 | 83.90 % | 47 | 1,112 |
| 5,510.00 | 32.70 | 33.20 | 33.24 | 139.14 % | 54 | 886 |
| 5,515.00 | 28.70 | 29.20 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 25.00 | 25.30 | 25.20 | 152.00 % | 395 | 1,071 |
| 5,525.00 | 21.50 | 21.80 | 21.62 | 166.91 % | 280 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 1.45 | 1.50 | 1.45 | -82.84 % | 1,107 | 1,972 |
| 5,485.00 | 1.80 | 1.85 | 1.80 | -81.91 % | 595 | 8,883 |
| 5,490.00 | 2.20 | 2.30 | 2.20 | -80.89 % | 686 | 2,123 |
| 5,495.00 | 2.65 | 2.80 | 2.70 | -79.78 % | 661 | 3,759 |
| 5,500.00 | 3.20 | 3.40 | 3.40 | -77.85 % | 1,067 | 10,897 |
| 5,505.00 | 4.00 | 4.10 | 4.00 | -77.38 % | 317 | 1,548 |
| 5,510.00 | 4.80 | 5.00 | 5.00 | -75.22 % | 321 | 1,167 |
| 5,515.00 | 5.80 | 6.10 | 6.00 | -73.92 % | 140 | 1,741 |
| 5,520.00 | 7.10 | 7.30 | 7.20 | -72.18 % | 463 | 1,148 |
| 5,525.00 | 8.60 | 8.80 | 8.60 | -70.83 % | 142 | 2,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
