We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.60 | Volume | 294 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 1,597 | Day's Range | 9.63 - 27.20 |
| Open | 16.00 | Prev Close | 8.10 | Last Trade | 7/22/2024 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,520.00 | 29.40 | 30.00 | 27.64 | 176.40 % | 409 | 1,071 |
| 5,525.00 | 25.60 | 26.10 | 24.10 | 197.53 % | 294 | 1,597 |
| 5,530.00 | 22.10 | 22.50 | 22.10 | 229.85 % | 506 | 1,913 |
| 5,535.00 | 18.80 | 19.10 | 19.00 | 251.20 % | 366 | 1,601 |
| 5,540.00 | 15.70 | 16.00 | 15.80 | 257.47 % | 875 | 27,130 |
| 5,545.00 | 13.00 | 13.30 | 13.10 | 265.92 % | 1,324 | 23,255 |
| 5,550.00 | 10.60 | 10.80 | 10.70 | 268.97 % | 1,299 | 5,668 |
| 5,555.00 | 8.50 | 8.70 | 8.70 | 281.58 % | 949 | 1,146 |
| 5,560.00 | 6.70 | 6.90 | 6.70 | 278.53 % | 1,159 | 3,892 |
| 5,565.00 | 5.10 | 5.30 | 5.20 | 268.79 % | 1,521 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,520.00 | 4.90 | 5.00 | 5.00 | -80.68 % | 671 | 1,148 |
| 5,525.00 | 6.00 | 6.20 | 6.10 | -79.31 % | 279 | 2,071 |
| 5,530.00 | 7.40 | 7.60 | 7.57 | -77.05 % | 520 | 1,354 |
| 5,535.00 | 9.10 | 9.30 | 9.20 | -75.04 % | 416 | 1,116 |
| 5,540.00 | 11.00 | 11.20 | 11.10 | -72.77 % | 257 | 1,585 |
| 5,545.00 | 13.30 | 13.50 | 13.60 | -69.72 % | 94 | 1,952 |
| 5,550.00 | 15.80 | 16.10 | 16.07 | -67.30 % | 88 | 4,154 |
| 5,555.00 | 18.60 | 18.90 | 20.20 | -61.32 % | 93 | 1,347 |
| 5,560.00 | 21.80 | 22.10 | 26.37 | -47.26 % | 50 | 1,204 |
| 5,565.00 | 25.20 | 25.80 | 40.88 | -34.90 % | 4 | 1,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
