We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 17,639 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 950 | Day's Range | 1.55 - 11.10 |
| Open | 2.90 | Prev Close | 1.41 | Last Trade | 7/22/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,520.00 | 40.20 | 40.70 | 36.20 | 262.00 % | 1,346 | 1,071 |
| 5,525.00 | 35.60 | 36.20 | 36.30 | 348.15 % | 1,869 | 1,597 |
| 5,530.00 | 31.30 | 31.80 | 30.71 | 358.36 % | 2,710 | 1,913 |
| 5,535.00 | 27.10 | 27.40 | 27.61 | 410.35 % | 4,467 | 1,601 |
| 5,540.00 | 23.20 | 23.50 | 23.30 | 427.15 % | 10,760 | 27,130 |
| 5,545.00 | 19.40 | 19.70 | 19.50 | 444.69 % | 11,413 | 23,255 |
| 5,550.00 | 16.00 | 16.20 | 16.10 | 455.17 % | 16,600 | 5,668 |
| 5,555.00 | 12.90 | 13.10 | 13.00 | 470.18 % | 14,300 | 1,146 |
| 5,560.00 | 10.10 | 10.30 | 10.20 | 476.27 % | 20,276 | 3,892 |
| 5,565.00 | 7.80 | 7.90 | 7.90 | 460.28 % | 17,639 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,520.00 | 1.80 | 1.90 | 1.80 | -93.04 % | 18,808 | 1,148 |
| 5,525.00 | 2.25 | 2.35 | 2.32 | -92.13 % | 12,658 | 2,071 |
| 5,530.00 | 2.90 | 3.00 | 2.95 | -91.06 % | 14,045 | 1,354 |
| 5,535.00 | 3.70 | 3.80 | 3.62 | -90.18 % | 11,594 | 1,116 |
| 5,540.00 | 4.70 | 4.80 | 4.73 | -88.40 % | 17,037 | 1,585 |
| 5,545.00 | 5.90 | 6.10 | 5.90 | -86.87 % | 10,486 | 1,952 |
| 5,550.00 | 7.50 | 7.60 | 7.60 | -84.53 % | 9,182 | 4,154 |
| 5,555.00 | 9.40 | 9.50 | 9.35 | -82.10 % | 6,530 | 1,347 |
| 5,560.00 | 11.60 | 11.80 | 11.60 | -76.80 % | 5,459 | 1,204 |
| 5,565.00 | 14.20 | 14.50 | 13.90 | -77.87 % | 2,203 | 1,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
