We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.60 | Volume | 103 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 1,116 | Day's Range | 11.90 - 22.93 |
| Open | 22.93 | Prev Close | 36.86 | Last Trade | 7/22/2024 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 58.60 | 59.50 | 55.54 | 72.48 % | 15 | 168 |
| 5,485.00 | 53.90 | 54.80 | 45.87 | 62.66 % | 1 | 51 |
| 5,490.00 | 49.40 | 50.20 | 50.90 | 96.53 % | 10 | 147 |
| 5,495.00 | 44.90 | 45.70 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 40.50 | 41.30 | 29.50 | 50.05 % | 27 | 1,186 |
| 5,505.00 | 36.30 | 37.10 | 38.00 | 131.71 % | 49 | 1,112 |
| 5,510.00 | 32.20 | 32.90 | 33.24 | 139.14 % | 54 | 886 |
| 5,515.00 | 28.40 | 28.80 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 24.70 | 25.10 | 25.20 | 152.00 % | 395 | 1,071 |
| 5,525.00 | 21.20 | 21.60 | 21.62 | 166.91 % | 280 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 1.50 | 1.55 | 1.55 | -81.66 % | 1,155 | 1,972 |
| 5,485.00 | 1.85 | 1.90 | 1.80 | -81.91 % | 616 | 8,883 |
| 5,490.00 | 2.20 | 2.30 | 2.30 | -80.02 % | 697 | 2,123 |
| 5,495.00 | 2.70 | 2.85 | 2.80 | -79.03 % | 678 | 3,759 |
| 5,500.00 | 3.30 | 3.40 | 3.50 | -77.20 % | 1,073 | 10,897 |
| 5,505.00 | 4.10 | 4.20 | 4.00 | -77.38 % | 323 | 1,548 |
| 5,510.00 | 4.90 | 5.10 | 5.10 | -74.73 % | 326 | 1,167 |
| 5,515.00 | 6.00 | 6.20 | 6.10 | -73.49 % | 144 | 1,741 |
| 5,520.00 | 7.30 | 7.50 | 7.40 | -71.41 % | 472 | 1,148 |
| 5,525.00 | 8.80 | 8.90 | 8.90 | -69.81 % | 153 | 2,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
