We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.20 | Volume | 54 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 32.90 | Open Interest | 886 | Day's Range | 16.10 - 33.24 |
| Open | 25.10 | Prev Close | 13.90 | Last Trade | 7/22/2024 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 58.30 | 59.20 | 59.12 | 83.60 % | 17 | 168 |
| 5,485.00 | 53.70 | 54.60 | 45.87 | 62.66 % | 1 | 51 |
| 5,490.00 | 49.20 | 50.00 | 50.90 | 96.53 % | 10 | 147 |
| 5,495.00 | 44.70 | 45.60 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 40.40 | 41.20 | 41.09 | 109.00 % | 31 | 1,186 |
| 5,505.00 | 36.10 | 37.00 | 38.00 | 131.71 % | 49 | 1,112 |
| 5,510.00 | 32.20 | 32.90 | 33.24 | 139.14 % | 54 | 886 |
| 5,515.00 | 28.30 | 28.80 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 24.70 | 25.00 | 25.11 | 151.10 % | 397 | 1,071 |
| 5,525.00 | 21.20 | 21.50 | 21.62 | 166.91 % | 280 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 1.60 | 1.65 | 1.60 | -81.07 % | 1,161 | 1,972 |
| 5,485.00 | 2.00 | 2.05 | 2.00 | -79.90 % | 620 | 8,883 |
| 5,490.00 | 2.45 | 2.50 | 2.40 | -79.15 % | 712 | 2,123 |
| 5,495.00 | 2.95 | 3.10 | 3.10 | -76.78 % | 699 | 3,759 |
| 5,500.00 | 3.60 | 3.70 | 3.70 | -75.90 % | 1,089 | 10,897 |
| 5,505.00 | 4.40 | 4.50 | 4.50 | -74.55 % | 325 | 1,548 |
| 5,510.00 | 5.30 | 5.40 | 5.40 | -73.24 % | 331 | 1,167 |
| 5,515.00 | 6.30 | 6.50 | 6.20 | -73.06 % | 150 | 1,741 |
| 5,520.00 | 7.60 | 7.80 | 7.60 | -70.63 % | 476 | 1,148 |
| 5,525.00 | 9.20 | 9.40 | 9.00 | -69.47 % | 164 | 2,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
