We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.60 | Volume | 194 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 31.20 | Open Interest | 786 | Day's Range | 14.00 - 26.20 |
| Open | 19.93 | Prev Close | 11.70 | Last Trade | 7/22/2024 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 61.80 | 62.50 | 67.07 | 108.29 % | 18 | 168 |
| 5,485.00 | 57.10 | 57.70 | 58.25 | 106.56 % | 2 | 51 |
| 5,490.00 | 52.40 | 53.00 | 53.55 | 106.76 % | 12 | 147 |
| 5,495.00 | 47.90 | 48.40 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 43.40 | 43.90 | 48.27 | 145.52 % | 33 | 1,186 |
| 5,505.00 | 39.00 | 39.50 | 38.45 | 134.45 % | 51 | 1,112 |
| 5,510.00 | 34.80 | 35.30 | 37.40 | 169.06 % | 69 | 886 |
| 5,515.00 | 30.70 | 31.20 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 26.80 | 27.30 | 28.40 | 184.00 % | 408 | 1,071 |
| 5,525.00 | 23.30 | 23.60 | 24.10 | 197.53 % | 294 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 1.00 | 1.05 | 1.00 | -88.17 % | 1,524 | 1,972 |
| 5,485.00 | 1.25 | 1.35 | 1.25 | -87.44 % | 795 | 8,883 |
| 5,490.00 | 1.55 | 1.65 | 1.54 | -86.62 % | 1,002 | 2,123 |
| 5,495.00 | 1.95 | 2.05 | 1.85 | -86.14 % | 886 | 3,759 |
| 5,500.00 | 2.45 | 2.55 | 2.50 | -83.71 % | 1,821 | 10,897 |
| 5,505.00 | 3.10 | 3.20 | 3.00 | -83.03 % | 453 | 1,548 |
| 5,510.00 | 3.80 | 4.00 | 3.80 | -81.17 % | 486 | 1,167 |
| 5,515.00 | 4.80 | 4.90 | 4.70 | -79.57 % | 253 | 1,741 |
| 5,520.00 | 5.90 | 6.00 | 5.90 | -77.20 % | 665 | 1,148 |
| 5,525.00 | 7.20 | 7.40 | 6.90 | -76.59 % | 266 | 2,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
