We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 324 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,167 | Day's Range | 4.80 - 16.40 |
| Open | 10.05 | Prev Close | 20.18 | Last Trade | 7/22/2024 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 59.10 | 60.10 | 55.54 | 72.48 % | 15 | 168 |
| 5,485.00 | 54.40 | 55.40 | 45.87 | 62.66 % | 1 | 51 |
| 5,490.00 | 49.90 | 50.80 | 50.90 | 96.53 % | 10 | 147 |
| 5,495.00 | 45.40 | 46.30 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 41.00 | 41.90 | 29.50 | 50.05 % | 27 | 1,186 |
| 5,505.00 | 36.70 | 37.60 | 38.00 | 131.71 % | 49 | 1,112 |
| 5,510.00 | 32.70 | 33.30 | 33.24 | 139.14 % | 54 | 886 |
| 5,515.00 | 28.80 | 29.30 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 25.20 | 25.50 | 25.20 | 152.00 % | 395 | 1,071 |
| 5,525.00 | 21.70 | 22.00 | 21.62 | 166.91 % | 280 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 1.45 | 1.50 | 1.55 | -81.66 % | 1,155 | 1,972 |
| 5,485.00 | 1.75 | 1.85 | 1.80 | -81.91 % | 616 | 8,883 |
| 5,490.00 | 2.20 | 2.25 | 2.20 | -80.89 % | 695 | 2,123 |
| 5,495.00 | 2.65 | 2.75 | 2.85 | -78.65 % | 677 | 3,759 |
| 5,500.00 | 3.20 | 3.40 | 3.40 | -77.85 % | 1,070 | 10,897 |
| 5,505.00 | 3.90 | 4.10 | 4.00 | -77.38 % | 323 | 1,548 |
| 5,510.00 | 4.80 | 5.00 | 5.00 | -75.22 % | 324 | 1,167 |
| 5,515.00 | 5.80 | 6.00 | 6.10 | -73.49 % | 144 | 1,741 |
| 5,520.00 | 7.10 | 7.30 | 7.20 | -72.18 % | 471 | 1,148 |
| 5,525.00 | 8.50 | 8.80 | 8.90 | -69.81 % | 149 | 2,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
