We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 15,552 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 1,146 | Day's Range | 2.70 - 16.58 |
| Open | 4.79 | Prev Close | 2.28 | Last Trade | 7/22/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 42.10 | 45.60 | 43.50 | 212.95 % | 423 | 886 |
| 5,515.00 | 37.40 | 40.30 | 35.10 | 200.00 % | 1,034 | 786 |
| 5,520.00 | 33.10 | 33.60 | 35.30 | 253.00 % | 1,362 | 1,071 |
| 5,525.00 | 29.00 | 29.40 | 28.40 | 250.62 % | 1,882 | 1,597 |
| 5,530.00 | 24.80 | 25.30 | 26.30 | 292.54 % | 2,805 | 1,913 |
| 5,535.00 | 21.00 | 21.40 | 23.40 | 332.53 % | 4,686 | 1,601 |
| 5,540.00 | 17.70 | 17.90 | 17.70 | 300.45 % | 11,119 | 27,130 |
| 5,545.00 | 14.50 | 14.70 | 14.80 | 313.41 % | 12,092 | 23,255 |
| 5,550.00 | 11.60 | 11.80 | 11.60 | 300.00 % | 17,938 | 5,668 |
| 5,555.00 | 9.10 | 9.30 | 9.50 | 316.67 % | 15,552 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,510.00 | 1.60 | 1.65 | 1.60 | -92.07 % | 15,987 | 1,167 |
| 5,515.00 | 2.05 | 2.10 | 2.10 | -90.87 % | 15,732 | 1,741 |
| 5,520.00 | 2.60 | 2.65 | 2.55 | -90.15 % | 21,088 | 1,148 |
| 5,525.00 | 3.30 | 3.40 | 3.40 | -88.47 % | 14,724 | 2,071 |
| 5,530.00 | 4.20 | 4.40 | 4.50 | -86.36 % | 16,341 | 1,354 |
| 5,535.00 | 5.40 | 5.50 | 5.15 | -86.03 % | 14,082 | 1,116 |
| 5,540.00 | 6.90 | 7.00 | 7.00 | -82.83 % | 19,364 | 1,585 |
| 5,545.00 | 8.70 | 8.80 | 8.97 | -80.03 % | 11,809 | 1,952 |
| 5,550.00 | 10.80 | 11.00 | 11.07 | -77.47 % | 10,790 | 4,154 |
| 5,555.00 | 13.30 | 13.50 | 13.64 | -73.88 % | 7,900 | 1,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
