We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.60 | Volume | 8,771 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 25.10 | Open Interest | 1,347 | Day's Range | 7.85 - 34.73 |
| Open | 33.22 | Prev Close | 52.23 | Last Trade | 7/22/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 30.50 | 31.60 | 30.78 | 87.68 % | 446 | 1,112 |
| 5,510.00 | 26.80 | 27.40 | 28.70 | 106.47 % | 455 | 886 |
| 5,515.00 | 22.90 | 23.50 | 22.78 | 94.70 % | 1,076 | 786 |
| 5,520.00 | 19.50 | 19.70 | 19.70 | 97.00 % | 1,701 | 1,071 |
| 5,525.00 | 16.20 | 16.40 | 16.20 | 100.00 % | 2,245 | 1,597 |
| 5,530.00 | 13.20 | 13.40 | 13.20 | 97.01 % | 3,259 | 1,913 |
| 5,535.00 | 10.50 | 10.70 | 10.22 | 88.91 % | 5,545 | 1,601 |
| 5,540.00 | 8.20 | 8.40 | 8.20 | 85.52 % | 12,859 | 27,130 |
| 5,545.00 | 6.30 | 6.50 | 6.20 | 73.18 % | 13,659 | 23,255 |
| 5,550.00 | 4.70 | 4.90 | 4.70 | 62.07 % | 20,736 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 3.00 | 3.10 | 3.10 | -82.47 % | 17,380 | 1,548 |
| 5,510.00 | 3.80 | 3.90 | 3.90 | -80.67 % | 18,960 | 1,167 |
| 5,515.00 | 4.90 | 5.00 | 5.00 | -78.27 % | 18,687 | 1,741 |
| 5,520.00 | 6.20 | 6.40 | 6.40 | -75.27 % | 25,051 | 1,148 |
| 5,525.00 | 7.80 | 8.00 | 8.00 | -72.86 % | 17,638 | 2,071 |
| 5,530.00 | 9.80 | 10.00 | 10.10 | -69.38 % | 19,985 | 1,354 |
| 5,535.00 | 12.20 | 12.30 | 12.60 | -65.82 % | 16,227 | 1,116 |
| 5,540.00 | 14.90 | 15.10 | 15.20 | -62.72 % | 22,438 | 1,585 |
| 5,545.00 | 18.00 | 18.10 | 18.50 | -58.82 % | 14,630 | 1,952 |
| 5,550.00 | 21.30 | 21.80 | 22.05 | -55.13 % | 13,052 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
