We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.10 | Volume | 6,418 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 1,204 | Day's Range | 9.80 - 43.04 |
| Open | 43.04 | Prev Close | 50.00 | Last Trade | 7/22/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 31.00 | 31.40 | 29.88 | 82.20 % | 449 | 1,112 |
| 5,510.00 | 26.80 | 27.20 | 27.10 | 94.96 % | 478 | 886 |
| 5,515.00 | 22.90 | 23.20 | 23.00 | 96.58 % | 1,189 | 786 |
| 5,520.00 | 19.30 | 19.50 | 19.10 | 91.00 % | 1,822 | 1,071 |
| 5,525.00 | 16.00 | 16.20 | 15.80 | 95.06 % | 2,323 | 1,597 |
| 5,530.00 | 13.00 | 13.20 | 13.20 | 97.01 % | 3,436 | 1,913 |
| 5,535.00 | 10.40 | 10.60 | 10.30 | 90.39 % | 5,834 | 1,601 |
| 5,540.00 | 8.10 | 8.30 | 8.20 | 85.52 % | 13,706 | 27,130 |
| 5,545.00 | 6.30 | 6.40 | 6.20 | 73.18 % | 14,330 | 23,255 |
| 5,550.00 | 4.70 | 4.90 | 4.70 | 62.07 % | 21,277 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.90 | 3.00 | 2.90 | -83.60 % | 17,673 | 1,548 |
| 5,510.00 | 3.70 | 3.90 | 3.84 | -80.97 % | 19,407 | 1,167 |
| 5,515.00 | 4.80 | 5.00 | 4.80 | -79.14 % | 19,069 | 1,741 |
| 5,520.00 | 6.20 | 6.30 | 6.40 | -75.27 % | 25,658 | 1,148 |
| 5,525.00 | 7.80 | 8.00 | 7.99 | -72.90 % | 18,126 | 2,071 |
| 5,530.00 | 9.90 | 10.00 | 10.20 | -69.07 % | 20,602 | 1,354 |
| 5,535.00 | 12.20 | 12.40 | 12.50 | -66.09 % | 16,569 | 1,116 |
| 5,540.00 | 15.00 | 15.20 | 15.40 | -62.23 % | 22,755 | 1,585 |
| 5,545.00 | 18.10 | 18.30 | 17.90 | -60.15 % | 14,852 | 1,952 |
| 5,550.00 | 21.40 | 21.90 | 21.80 | -55.64 % | 13,157 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
