We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.10 | Volume | 2,872 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 32.70 | Open Interest | 1,475 | Day's Range | 12.10 - 40.88 |
| Open | 40.88 | Prev Close | 62.80 | Last Trade | 7/22/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 31.90 | 32.50 | 30.78 | 87.68 % | 446 | 1,112 |
| 5,510.00 | 27.70 | 28.30 | 28.70 | 106.47 % | 455 | 886 |
| 5,515.00 | 23.70 | 24.30 | 22.78 | 94.70 % | 1,076 | 786 |
| 5,520.00 | 20.10 | 20.30 | 20.50 | 105.00 % | 1,700 | 1,071 |
| 5,525.00 | 16.80 | 17.00 | 16.80 | 107.41 % | 2,231 | 1,597 |
| 5,530.00 | 13.60 | 13.80 | 13.80 | 105.97 % | 3,225 | 1,913 |
| 5,535.00 | 11.00 | 11.10 | 11.20 | 107.02 % | 5,487 | 1,601 |
| 5,540.00 | 8.60 | 8.70 | 8.70 | 96.83 % | 12,792 | 27,130 |
| 5,545.00 | 6.50 | 6.70 | 6.70 | 87.15 % | 13,602 | 23,255 |
| 5,550.00 | 4.90 | 5.10 | 5.00 | 72.41 % | 20,616 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.75 | 2.80 | 2.80 | -84.16 % | 17,294 | 1,548 |
| 5,510.00 | 3.50 | 3.60 | 3.60 | -82.16 % | 18,870 | 1,167 |
| 5,515.00 | 4.50 | 4.70 | 4.60 | -80.01 % | 18,636 | 1,741 |
| 5,520.00 | 5.80 | 5.90 | 5.80 | -77.59 % | 24,953 | 1,148 |
| 5,525.00 | 7.40 | 7.50 | 7.40 | -74.90 % | 17,529 | 2,071 |
| 5,530.00 | 9.30 | 9.50 | 9.40 | -71.50 % | 19,887 | 1,354 |
| 5,535.00 | 11.50 | 11.70 | 11.70 | -68.26 % | 16,129 | 1,116 |
| 5,540.00 | 14.20 | 14.40 | 14.30 | -64.93 % | 22,376 | 1,585 |
| 5,545.00 | 17.20 | 17.40 | 17.23 | -61.64 % | 14,616 | 1,952 |
| 5,550.00 | 20.30 | 20.80 | 20.51 | -58.26 % | 13,047 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
