We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 711 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 884 | Day's Range | 4.00 - 20.29 |
| Open | 16.50 | Prev Close | 14.30 | Last Trade | 11/21/2024 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 44.00 | 45.00 | 45.00 | -1.36 % | 77 | 1,588 |
| 5,895.00 | 40.00 | 41.00 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 36.20 | 37.10 | 37.87 | -1.76 % | 384 | 2,729 |
| 5,905.00 | 32.80 | 33.20 | 33.30 | -6.59 % | 159 | 414 |
| 5,910.00 | 29.20 | 29.70 | 29.50 | -9.23 % | 630 | 1,115 |
| 5,915.00 | 25.90 | 26.30 | 25.10 | -15.43 % | 225 | 772 |
| 5,920.00 | 22.70 | 23.10 | 23.20 | -14.07 % | 776 | 1,450 |
| 5,925.00 | 19.80 | 20.00 | 20.70 | -15.51 % | 749 | 1,752 |
| 5,930.00 | 17.10 | 17.40 | 17.40 | -20.18 % | 1,747 | 1,265 |
| 5,935.00 | 14.60 | 14.90 | 15.51 | -21.03 % | 1,025 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 5.80 | 6.00 | 5.92 | -62.53 % | 508 | 1,444 |
| 5,895.00 | 6.80 | 7.00 | 6.96 | -59.82 % | 592 | 685 |
| 5,900.00 | 7.90 | 8.10 | 8.00 | -58.74 % | 663 | 3,037 |
| 5,905.00 | 9.20 | 9.40 | 9.10 | -56.46 % | 200 | 414 |
| 5,910.00 | 10.60 | 10.90 | 10.40 | -54.59 % | 295 | 1,355 |
| 5,915.00 | 12.20 | 12.50 | 12.50 | -50.34 % | 207 | 634 |
| 5,920.00 | 14.10 | 14.40 | 14.19 | -47.83 % | 516 | 731 |
| 5,925.00 | 16.10 | 16.50 | 16.19 | -46.39 % | 540 | 740 |
| 5,930.00 | 18.50 | 18.70 | 18.70 | -40.58 % | 346 | 303 |
| 5,935.00 | 20.90 | 21.30 | 21.10 | -38.47 % | 237 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
