
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,905.00 | 55.64 | 55.64 | 55.64 | 55.64 | 0.00 | 0.00 % | 0 | 74 | - |
5,910.00 | 52.26 | 52.26 | 52.26 | 52.26 | 0.00 | 0.00 % | 0 | 127 | - |
5,915.00 | 45.93 | 45.93 | 45.93 | 45.93 | 0.00 | 0.00 % | 0 | 70 | - |
5,920.00 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 0.00 % | 0 | 77 | - |
5,925.00 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 % | 0 | 135 | - |
5,930.00 | 34.81 | 34.81 | 34.81 | 34.81 | 0.00 | 0.00 % | 0 | 129 | - |
5,935.00 | 32.42 | 32.42 | 32.42 | 32.42 | 0.00 | 0.00 % | 0 | 65 | - |
5,940.00 | 29.29 | 29.29 | 29.29 | 29.29 | 0.00 | 0.00 % | 0 | 69 | - |
5,945.00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 % | 0 | 136 | - |
5,950.00 | 22.99 | 22.99 | 22.99 | 22.99 | 0.00 | 0.00 % | 0 | 1,108 | - |
5,955.00 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00 | 0.00 % | 0 | 225 | - |
5,960.00 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 % | 0 | 264 | - |
5,965.00 | 15.84 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 % | 0 | 158 | - |
5,970.00 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00 | 0.00 % | 0 | 343 | - |
5,975.00 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 0.00 % | 0 | 207 | - |
5,980.00 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 290 | - |
5,985.00 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00 | 0.00 % | 0 | 286 | - |
5,990.00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.00 | 0.00 % | 0 | 357 | - |
5,995.00 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00 % | 0 | 217 | - |
6,000.00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 0.00 % | 0 | 2,422 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,905.00 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 0.00 % | 0 | 337 | - |
5,910.00 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00 | 0.00 % | 0 | 342 | - |
5,915.00 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00 | 0.00 % | 0 | 202 | - |
5,920.00 | 16.07 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 % | 0 | 282 | - |
5,925.00 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00 | 0.00 % | 0 | 431 | - |
5,930.00 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 % | 0 | 406 | - |
5,935.00 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00 | 0.00 % | 0 | 251 | - |
5,940.00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00 % | 0 | 1,021 | - |
5,945.00 | 24.46 | 24.46 | 24.46 | 24.46 | 0.00 | 0.00 % | 0 | 284 | - |
5,950.00 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 % | 0 | 1,034 | - |
5,955.00 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00 | 0.00 % | 0 | 328 | - |
5,960.00 | 32.22 | 32.22 | 32.22 | 32.22 | 0.00 | 0.00 % | 0 | 652 | - |
5,965.00 | 35.87 | 35.87 | 35.87 | 35.87 | 0.00 | 0.00 % | 0 | 534 | - |
5,970.00 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 0.00 % | 0 | 542 | - |
5,975.00 | 39.76 | 39.76 | 39.76 | 39.76 | 0.00 | 0.00 % | 0 | 290 | - |
5,980.00 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00 % | 0 | 241 | - |
5,985.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 % | 0 | 874 | - |
5,990.00 | 51.42 | 51.42 | 51.42 | 51.42 | 0.00 | 0.00 % | 0 | 236 | - |
5,995.00 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 0.00 % | 0 | 304 | - |
6,000.00 | 58.31 | 58.31 | 58.31 | 58.31 | 0.00 | 0.00 % | 0 | 1,678 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions