We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.00 | Volume | 19 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 514 | Day's Range | 14.90 - 22.75 |
| Open | 20.72 | Prev Close | 38.12 | Last Trade | 2/24/2025 01:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 52.40 | 53.60 | 59.88 | 48.77 % | 1 | 42 |
| 5,995.00 | 48.30 | 49.00 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 44.10 | 44.80 | 48.22 | 40.38 % | 4 | 304 |
| 6,005.00 | 39.90 | 40.60 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 35.90 | 36.60 | 42.20 | 54.01 % | 42 | 35 |
| 6,015.00 | 32.20 | 32.50 | 35.20 | 46.48 % | 8 | 24 |
| 6,020.00 | 28.50 | 28.80 | 31.90 | 51.33 % | 17 | 43 |
| 6,025.00 | 24.90 | 25.30 | 26.48 | 43.68 % | 41 | 205 |
| 6,030.00 | 21.60 | 21.90 | 23.03 | 42.95 % | 70 | 113 |
| 6,035.00 | 18.50 | 18.70 | 21.10 | 53.23 % | 59 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 5.00 | 5.20 | 5.10 | -61.36 % | 113 | 7,441 |
| 5,995.00 | 5.70 | 5.90 | 5.70 | -60.69 % | 135 | 329 |
| 6,000.00 | 6.50 | 6.70 | 6.50 | -59.12 % | 469 | 1,495 |
| 6,005.00 | 7.40 | 7.60 | 7.40 | -57.42 % | 153 | 604 |
| 6,010.00 | 8.40 | 8.60 | 8.10 | -57.75 % | 101 | 7,563 |
| 6,015.00 | 9.50 | 9.80 | 9.10 | -56.73 % | 153 | 180 |
| 6,020.00 | 10.80 | 11.10 | 10.50 | -55.32 % | 185 | 725 |
| 6,025.00 | 12.30 | 12.50 | 11.90 | -53.52 % | 140 | 1,466 |
| 6,030.00 | 13.90 | 14.10 | 13.35 | -52.15 % | 141 | 461 |
| 6,035.00 | 15.70 | 16.00 | 15.70 | -48.79 % | 80 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
