We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.60 | Volume | 15 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 35.70 | Open Interest | 43 | Day's Range | 26.86 - 32.50 |
| Open | 27.00 | Prev Close | 21.08 | Last Trade | 2/23/2025 23:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 59.60 | 61.90 | 59.88 | 48.77 % | 1 | 42 |
| 5,995.00 | 55.10 | 57.40 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 51.30 | 52.50 | 48.22 | 40.38 % | 4 | 304 |
| 6,005.00 | 47.00 | 48.20 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 42.70 | 43.90 | 42.20 | 54.01 % | 42 | 35 |
| 6,015.00 | 38.60 | 39.80 | 35.20 | 46.48 % | 8 | 24 |
| 6,020.00 | 34.60 | 35.70 | 32.50 | 54.17 % | 15 | 43 |
| 6,025.00 | 31.00 | 31.40 | 30.70 | 66.58 % | 39 | 205 |
| 6,030.00 | 27.30 | 27.60 | 24.52 | 52.20 % | 62 | 113 |
| 6,035.00 | 23.70 | 24.00 | 23.70 | 72.11 % | 56 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.40 | 3.60 | 3.50 | -73.48 % | 90 | 7,441 |
| 5,995.00 | 3.90 | 4.10 | 4.40 | -69.66 % | 128 | 329 |
| 6,000.00 | 4.50 | 4.70 | 4.60 | -71.07 % | 409 | 1,495 |
| 6,005.00 | 5.10 | 5.40 | 5.20 | -70.08 % | 87 | 604 |
| 6,010.00 | 5.90 | 6.10 | 6.00 | -68.70 % | 86 | 7,563 |
| 6,015.00 | 6.70 | 7.00 | 6.60 | -68.62 % | 58 | 180 |
| 6,020.00 | 7.70 | 7.90 | 7.70 | -67.23 % | 141 | 725 |
| 6,025.00 | 8.80 | 9.00 | 9.60 | -62.50 % | 98 | 1,466 |
| 6,030.00 | 10.00 | 10.30 | 10.00 | -64.16 % | 107 | 461 |
| 6,035.00 | 11.40 | 11.70 | 12.20 | -60.21 % | 71 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
