We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 402 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,495 | Day's Range | 4.81 - 8.00 |
| Open | 6.32 | Prev Close | 15.90 | Last Trade | 2/23/2025 23:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 58.90 | 61.20 | 59.88 | 48.77 % | 1 | 42 |
| 5,995.00 | 54.90 | 56.10 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 50.60 | 51.80 | 48.22 | 40.38 % | 4 | 304 |
| 6,005.00 | 46.20 | 47.50 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 42.00 | 43.20 | 42.20 | 54.01 % | 42 | 35 |
| 6,015.00 | 37.90 | 39.10 | 35.20 | 46.48 % | 8 | 24 |
| 6,020.00 | 33.90 | 35.10 | 32.50 | 54.17 % | 15 | 43 |
| 6,025.00 | 30.30 | 30.80 | 30.00 | 62.78 % | 38 | 205 |
| 6,030.00 | 26.60 | 27.10 | 24.52 | 52.20 % | 62 | 113 |
| 6,035.00 | 23.10 | 23.50 | 21.80 | 58.32 % | 54 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.60 | 3.90 | 3.84 | -70.91 % | 75 | 7,441 |
| 5,995.00 | 4.10 | 4.40 | 4.40 | -69.66 % | 128 | 329 |
| 6,000.00 | 4.70 | 5.00 | 5.20 | -67.30 % | 402 | 1,495 |
| 6,005.00 | 5.40 | 5.70 | 5.45 | -68.64 % | 84 | 604 |
| 6,010.00 | 6.30 | 6.50 | 6.30 | -67.14 % | 82 | 7,563 |
| 6,015.00 | 7.00 | 7.30 | 7.30 | -65.29 % | 54 | 180 |
| 6,020.00 | 8.00 | 8.40 | 8.60 | -63.40 % | 136 | 725 |
| 6,025.00 | 9.10 | 9.50 | 9.60 | -62.50 % | 98 | 1,466 |
| 6,030.00 | 10.40 | 10.80 | 10.80 | -61.29 % | 106 | 461 |
| 6,035.00 | 11.90 | 12.30 | 12.40 | -59.56 % | 69 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
