We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.60 | Volume | 24 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 113 | Day's Range | 19.50 - 22.10 |
| Open | 21.93 | Prev Close | 16.11 | Last Trade | 2/23/2025 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 50.40 | 51.60 | 40.25 | 0.00 % | 0 | 42 |
| 5,995.00 | 46.20 | 47.40 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 42.10 | 43.20 | 34.35 | 0.00 % | 0 | 304 |
| 6,005.00 | 38.00 | 39.20 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 34.10 | 35.30 | 35.30 | 28.83 % | 21 | 35 |
| 6,015.00 | 30.80 | 31.20 | 31.18 | 29.75 % | 6 | 24 |
| 6,020.00 | 27.20 | 27.70 | 28.20 | 33.78 % | 4 | 43 |
| 6,025.00 | 23.80 | 24.20 | 24.50 | 32.94 % | 8 | 205 |
| 6,030.00 | 20.60 | 21.00 | 22.00 | 36.56 % | 24 | 113 |
| 6,035.00 | 17.60 | 18.00 | 18.45 | 33.99 % | 36 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 5.30 | 5.50 | 5.10 | -61.36 % | 11 | 7,441 |
| 5,995.00 | 6.00 | 6.30 | 6.00 | -58.62 % | 27 | 329 |
| 6,000.00 | 6.90 | 7.20 | 6.70 | -57.86 % | 42 | 1,495 |
| 6,005.00 | 7.90 | 8.20 | 7.65 | -55.98 % | 15 | 604 |
| 6,010.00 | 8.90 | 9.30 | 8.50 | -55.66 % | 37 | 7,563 |
| 6,015.00 | 10.20 | 10.50 | 10.48 | -50.17 % | 7 | 180 |
| 6,020.00 | 11.60 | 11.90 | 10.90 | -53.62 % | 87 | 725 |
| 6,025.00 | 13.20 | 13.50 | 13.95 | -45.51 % | 4 | 1,466 |
| 6,030.00 | 15.00 | 15.30 | 14.50 | -48.03 % | 43 | 461 |
| 6,035.00 | 17.00 | 17.30 | 16.20 | -47.16 % | 22 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
