We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 62 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 180 | Day's Range | 6.59 - 10.50 |
| Open | 9.70 | Prev Close | 21.03 | Last Trade | 2/24/2025 00:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 58.70 | 61.10 | 59.88 | 48.77 % | 1 | 42 |
| 5,995.00 | 54.30 | 56.50 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 49.90 | 52.00 | 48.22 | 40.38 % | 4 | 304 |
| 6,005.00 | 45.70 | 47.60 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 41.50 | 43.30 | 42.20 | 54.01 % | 42 | 35 |
| 6,015.00 | 37.50 | 39.00 | 35.20 | 46.48 % | 8 | 24 |
| 6,020.00 | 33.60 | 34.90 | 32.50 | 54.17 % | 15 | 43 |
| 6,025.00 | 30.30 | 30.60 | 30.70 | 66.58 % | 39 | 205 |
| 6,030.00 | 26.60 | 26.90 | 24.52 | 52.20 % | 62 | 113 |
| 6,035.00 | 23.00 | 23.30 | 23.70 | 72.11 % | 56 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.50 | 3.70 | 3.50 | -73.48 % | 91 | 7,441 |
| 5,995.00 | 4.00 | 4.20 | 4.20 | -71.03 % | 131 | 329 |
| 6,000.00 | 4.70 | 4.80 | 4.68 | -70.57 % | 414 | 1,495 |
| 6,005.00 | 5.30 | 5.50 | 5.40 | -68.93 % | 130 | 604 |
| 6,010.00 | 6.20 | 6.30 | 6.00 | -68.70 % | 86 | 7,563 |
| 6,015.00 | 6.90 | 7.10 | 7.20 | -65.76 % | 62 | 180 |
| 6,020.00 | 7.90 | 8.10 | 7.70 | -67.23 % | 143 | 725 |
| 6,025.00 | 9.00 | 9.20 | 8.62 | -66.33 % | 100 | 1,466 |
| 6,030.00 | 10.30 | 10.50 | 10.50 | -62.37 % | 114 | 461 |
| 6,035.00 | 11.70 | 12.00 | 11.40 | -62.82 % | 72 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
