We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.30 | Volume | 0 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 50.30 | 51.50 | 40.25 | 0.00 % | 0 | 42 |
| 5,995.00 | 46.10 | 47.30 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 42.00 | 43.10 | 34.35 | 0.00 % | 0 | 304 |
| 6,005.00 | 38.00 | 39.10 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 34.60 | 35.10 | 35.00 | 27.74 % | 1 | 35 |
| 6,015.00 | 30.80 | 31.40 | 31.18 | 29.75 % | 6 | 24 |
| 6,020.00 | 27.30 | 27.80 | 26.86 | 27.42 % | 2 | 43 |
| 6,025.00 | 23.90 | 24.30 | 23.65 | 28.32 % | 6 | 205 |
| 6,030.00 | 20.80 | 21.10 | 19.50 | 21.04 % | 18 | 113 |
| 6,035.00 | 17.80 | 18.10 | 18.70 | 35.80 % | 4 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 5.50 | 5.70 | 5.70 | -56.82 % | 10 | 7,441 |
| 5,995.00 | 6.20 | 6.50 | 6.79 | -53.17 % | 26 | 329 |
| 6,000.00 | 7.10 | 7.40 | 7.69 | -51.64 % | 28 | 1,495 |
| 6,005.00 | 8.10 | 8.40 | 9.10 | -47.64 % | 5 | 604 |
| 6,010.00 | 9.40 | 9.60 | 9.80 | -48.88 % | 32 | 7,563 |
| 6,015.00 | 10.50 | 10.80 | 10.48 | -50.17 % | 7 | 180 |
| 6,020.00 | 11.90 | 12.30 | 12.64 | -46.21 % | 69 | 725 |
| 6,025.00 | 13.50 | 13.90 | 13.95 | -45.51 % | 4 | 1,466 |
| 6,030.00 | 15.30 | 15.70 | 15.96 | -42.80 % | 40 | 461 |
| 6,035.00 | 17.30 | 17.70 | 17.70 | -42.27 % | 1 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
