ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Global Min Vol Factor ETF

iShares MSCI Global Min Vol Factor ETF (ACWV)

112.05
-4.18
( -3.60% )
Updated: 11:43:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.008.0013.000.0010.500.000.00 %00-
103.007.0012.000.009.500.000.00 %00-
104.006.5011.500.009.000.000.00 %00-
105.005.5010.500.008.000.000.00 %00-
106.004.509.500.007.000.000.00 %00-
107.003.508.500.006.000.000.00 %00-
108.003.008.000.005.500.000.00 %00-
109.002.007.000.004.500.000.00 %00-
110.001.506.500.004.000.000.00 %00-
111.000.505.500.003.000.000.00 %00-
112.000.055.004.102.5250.000.00 %08-
113.000.055.002.302.5250.000.00 %02-
114.000.055.002.652.5250.000.00 %02-
115.001.604.801.803.200.000.00 %03-
116.001.004.800.852.900.000.00 %04-
117.000.554.302.602.4250.000.00 %010-
118.001.454.101.452.7750.000.00 %03-
119.001.754.201.752.9750.000.00 %08-
120.000.004.200.000.000.000.00 %00-
125.000.003.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.000.954.200.952.5750.000.00 %01-
103.000.004.300.000.000.000.00 %00-
104.000.004.400.000.000.000.00 %00-
105.000.004.600.000.000.000.00 %00-
106.000.054.800.002.4250.000.00 %00-
107.000.004.800.000.000.000.00 %00-
108.000.004.800.000.000.000.00 %00-
109.002.254.802.253.5250.000.00 %01-
110.000.404.800.002.600.000.00 %00-
111.000.554.800.002.6750.000.00 %00-
112.001.504.900.803.200.000.00 %01-
113.001.004.800.002.900.000.00 %00-
114.000.505.500.003.000.000.00 %00-
115.001.006.001.203.500.000.00 %01-
116.002.007.005.004.500.000.00 %00-
117.002.507.502.455.000.000.00 %02-
118.003.508.500.006.000.000.00 %00-
119.004.509.504.907.000.000.00 %00-
120.005.5010.500.008.000.000.00 %00-
125.0010.5015.500.0013.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.2647
(386.48%)
62.44M
NWTNNWTN Inc
US$ 0.4981
(52.32%)
6.77M
CXAICXApp Inc
US$ 1.185
(46.88%)
66.43M
ICCTiCoreConnect Inc
US$ 5.83
(37.83%)
70.54M
RGCRegencell Bioscience Holdings Ltd
US$ 32.70
(34.57%)
135.46k
VRPXVirpax Pharmaceuticals Inc
US$ 0.15
(-77.60%)
116.62k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.4855
(-43.55%)
1.28M
APVOAptevo Therapeutics Inc
US$ 1.405
(-29.40%)
3.55M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 19.99
(-27.07%)
630.95k
MRMMEDIROM Healthcare Technologies Inc
US$ 0.519
(-25.29%)
1.39M
MULNMullen Automotive Inc
US$ 0.0765
(-3.77%)
308.46M
NVDANVIDIA Corporation
US$ 93.325
(-8.33%)
299.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.00
(-20.24%)
241.47M
DMNDamon Inc
US$ 0.0137
(-9.27%)
210.2M
TQQQProShares UltraPro QQQ
US$ 42.56
(-15.39%)
158.82M

Discussion

View Full Feed
boston745 boston745 1 minute ago
Really odd having 10 directors and 20 employees dontcha think? Although they did post positions for a CFO, HR Manager, and Controller. No idea if they actually filled those positions despite them no longer being on linkedin and indeed.

As of March 1, 2025, we had 20 employees.
SINT
wildwertski wildwertski 1 minute ago
It's on the breakout board because Mighty makes so many off topic posts. 🤷‍♀️
Best to all, WW
TPTW
jimr1717 jimr1717 2 minutes ago
✅ Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, I
ATMH
DR_rugby DR_rugby 2 minutes ago
Start date changed

https://www.reddit.com/r/Superstonk/comments/1jrekyx/gamestop_on_x_has_an_update_on_switch_2/

China Tarriff start date 34% has pushed Jimmy out

But the end game date is still not changed

It just will be more explosive
GME
ARobinson ARobinson 2 minutes ago
Thanks MrSmith18. Well, this week has been intense. I'm sorry to keep bothering you, but these are truly chaotic times and you're one of the few people who has thorough posts with reasoning.

So I just wanted to ask, do you have any new thoughts now that we are at the tail end of "Libe
SRNW
Hoskuld Hoskuld 2 minutes ago
OK, I don't want to get all "george" on you all, but is it possible that the PD trial is delayed because an acquirer would want to run it their way and there are talks underway? We were supposed to hear news by end of January (said CM in mid-Jan...)
AVXL
MahinAgency MahinAgency 3 minutes ago
OTCMKTS: $TWOH Stay Tuned💃💃
Short Interest % of Float 0.01%👋
extremely low, implying a massive float of~1.25 billion shares if accurate!
63.46% most short trades occur in dark pools👋
TWOH
Mac1957 Mac1957 3 minutes ago
Remember Chernobyl we still use nuclear
PLUG
exwannabe exwannabe 3 minutes ago
Someday you need to open up and tell us what you really think. :-)
NWBO
nowwhat2 nowwhat2 3 minutes ago
No black hair should be allowed.

https://investorshub.advfn.com/uimage/uploads/2025/4/4/ymjnlpress_sec_Leavitt_blond.jpg
my3sons87 my3sons87 3 minutes ago
FanofSpringsteen are you tired of winning
IDCC
Jetmek_03052 Jetmek_03052 3 minutes ago
If that WAS the case? Then Johnny wouldn't have enough room to post on the board.
DBMM
RobotDroid RobotDroid 3 minutes ago
Because they are all selfish pricks and don't care about SH.
NWBO
Fredddddy Fredddddy 3 minutes ago
Ord doesn’t play options so he can sit in that for how ever many years it takes to get his money back. Admitted he was on the wrong side of the trade. I’m on the sidelines. Watching and waiting.
fink fink 3 minutes ago
What I find odd, it's put out by American Industries ai that has only been mentioned in AZRH's disclosure statements.

Could it be Bullzeye wire line? That was floated out there some time ago with no follow thru to date?

American Industries ai, has never been mentioned
AZRH GPLS SKYQ
flipper44 flipper44 3 minutes ago
I don’t believe you.
NWBO
flipper44 flipper44 3 minutes ago
I don’t believe you.
NWBO
Stock_Barber Stock_Barber 4 minutes ago
Is there ANYTHING that you won't try to pump?

30k shares traded... such excitement!

Do you even know how the Buzz Cloud works? If you did, you wouldn't be touting it as meaningful!

🧻
CRSM
jesster64 jesster64 4 minutes ago
"I imagine every decision is economic especially with the tariff war."
"Can we reasonably expect UK would soon approve ( I'm not saying it will get denied just possibly delayed) given that it would mean adding a certain amount of economic costs to UK's fragile economy and healthcare system?"
NWBO
Doubledown75 Doubledown75 4 minutes ago
$bleg??
BLEG
jimr1717 jimr1717 4 minutes ago
Maybe they can announce another share buyback and then sell another boat load to the public.
Back to a buck.

No one is Fooled
3331 3331 4 minutes ago
BIEL IS A REDDIT INVESTORS DREAM!
BBANBOB BBANBOB 4 minutes ago
I already did that and ALL got there shares back !!!!!!! Then they took them away again,
Now ifin ya look in your acct one of the NUMBERS that no longer show the symbol uwbk it is still there
IN Schwab the number is 913201109 under that number you will see what ya owned here

Your Recent History

Delayed Upgrade Clock