
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.70 | 7.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.85 | 6.30 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.05 | 5.50 | 4.80 | 3.775 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.45 | 5.10 | 3.00 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.25 | 3.60 | 2.88 | 2.425 | 0.78 | 37.14 % | 3 | 14 | 10:19:36 |
33.00 | 0.70 | 2.90 | 2.20 | 1.80 | 0.17 | 8.37 % | 23 | 36 | 10:19:41 |
34.00 | 0.90 | 2.10 | 1.75 | 1.50 | 0.30 | 20.69 % | 19 | 17 | 10:23:28 |
35.00 | 0.55 | 1.45 | 1.39 | 1.00 | 0.44 | 46.32 % | 16 | 31 | 09:33:12 |
35.50 | 0.25 | 1.70 | 1.02 | 0.975 | 0.00 | 0.00 % | 2 | 0 | 09:14:08 |
36.00 | 0.50 | 1.10 | 0.80 | 0.80 | 0.17 | 26.98 % | 14 | 8 | 10:18:14 |
36.50 | 0.10 | 1.25 | 0.75 | 0.675 | -2.35 | -75.81 % | 8 | 5 | 09:43:53 |
37.00 | 0.30 | 2.05 | 0.44 | 1.175 | -0.16 | -26.67 % | 33 | 11 | 10:06:25 |
37.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.35 | 1.65 | 0.50 | 1.00 | 0.18 | 56.25 % | 2 | 41 | 08:30:00 |
38.50 | 0.40 | 1.20 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 2.65 | 0.64 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.65 | 3.20 | 0.71 | 1.925 | -1.54 | -68.44 % | 2 | 7 | 09:12:19 |
33.00 | 0.50 | 1.60 | 1.55 | 1.05 | 0.20 | 14.81 % | 5 | 12 | 10:25:24 |
34.00 | 0.15 | 4.00 | 1.66 | 2.075 | 0.26 | 18.57 % | 22 | 1 | 09:51:50 |
35.00 | 1.85 | 4.70 | 2.90 | 3.275 | 0.90 | 45.00 % | 1 | 37 | 09:33:12 |
35.50 | 2.30 | 5.00 | 3.16 | 3.65 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 2.65 | 5.40 | 3.66 | 4.025 | 0.00 | 0.00 % | 0 | 23 | - |
36.50 | 1.80 | 5.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.40 | 6.20 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 43 | - |
37.50 | 2.80 | 6.60 | 2.90 | 4.70 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 4.20 | 7.00 | 4.31 | 5.60 | 0.00 | 0.00 % | 0 | 66 | - |
38.50 | 3.90 | 7.50 | 5.23 | 5.70 | -1.77 | -25.29 % | 4 | 11 | 08:30:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions