
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 2.90 | 5.30 | 6.46 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 4.40 | 4.60 | 5.00 | 4.50 | 0.00 | 0.00 % | 0 | 136 | - |
40.50 | 2.00 | 5.00 | 3.90 | 3.50 | -0.10 | -2.50 % | 2 | 6 | 3/26/2025 |
41.00 | 3.40 | 3.60 | 3.70 | 3.50 | 0.00 | 0.00 % | 0 | 148 | - |
41.50 | 2.95 | 3.10 | 5.10 | 3.025 | 0.00 | 0.00 % | 0 | 41 | - |
42.00 | 2.50 | 2.65 | 2.50 | 2.575 | -0.30 | -10.71 % | 4 | 312 | 3/26/2025 |
42.50 | 2.00 | 2.20 | 2.65 | 2.10 | 1.55 | 140.91 % | 3 | 112 | 3/26/2025 |
43.00 | 1.55 | 1.80 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 164 | - |
43.50 | 1.15 | 1.35 | 1.17 | 1.25 | -0.43 | -26.87 % | 7 | 133 | 3/26/2025 |
44.00 | 0.85 | 1.05 | 1.26 | 0.95 | -0.01 | -0.79 % | 4 | 166 | 3/26/2025 |
44.50 | 0.55 | 0.80 | 0.90 | 0.675 | 0.05 | 5.88 % | 13 | 137 | 3/26/2025 |
45.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.30 | -42.86 % | 19 | 483 | 3/26/2025 |
45.50 | 0.20 | 0.40 | 0.54 | 0.30 | 0.00 | 0.00 % | 0 | 109 | - |
46.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 100 | 181 | 3/26/2025 |
46.50 | 0.25 | 0.20 | 0.32 | 0.225 | 0.00 | 0.00 % | 0 | 61 | - |
47.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.09 | -45.00 % | 1 | 161 | 3/26/2025 |
48.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 295 | 3/26/2025 |
49.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 306 | - |
55.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 25 | - |
40.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 43 | 3/26/2025 |
41.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 51 | - |
41.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
42.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 96 | 3/26/2025 |
42.50 | 0.05 | 0.25 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
43.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.11 | -35.48 % | 2 | 115 | 3/26/2025 |
43.50 | 0.25 | 0.45 | 1.05 | 0.35 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.15 | -25.00 % | 3 | 274 | 3/26/2025 |
44.50 | 0.65 | 0.90 | 0.70 | 0.775 | -0.07 | -9.09 % | 14 | 7 | 3/26/2025 |
45.00 | 0.90 | 1.55 | 0.95 | 1.225 | -0.05 | -5.00 % | 16 | 14 | 3/26/2025 |
45.50 | 1.25 | 1.45 | 1.36 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 1.65 | 1.80 | 2.30 | 1.725 | 0.00 | 0.00 % | 0 | 50 | - |
46.50 | 2.05 | 4.10 | 2.59 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.55 | 2.75 | 2.70 | 2.65 | 0.20 | 8.00 % | 5 | 5 | 3/26/2025 |
48.00 | 3.20 | 5.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.10 | 7.60 | 7.43 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 10.10 | 12.60 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions