We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 10.70 | 11.40 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 9.90 | 10.60 | 9.70 | 10.25 | -0.30 | -3.00 % | 9 | 19 | 3/06/2025 |
| 81.00 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 6.80 | 9.00 | 9.80 | 7.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 83.00 | 6.20 | 8.30 | 5.06 | 7.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 84.00 | 6.90 | 7.60 | 6.95 | 7.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 85.00 | 6.40 | 6.90 | 3.50 | 6.65 | 0.00 | 0.00 % | 0 | 54 | - |
| 86.00 | 5.80 | 6.30 | 5.50 | 6.05 | 1.90 | 52.78 % | 2 | 6 | 3/06/2025 |
| 87.00 | 3.60 | 5.70 | 2.80 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 88.00 | 4.70 | 5.20 | 4.60 | 4.95 | -0.55 | -10.68 % | 2 | 9 | 3/06/2025 |
| 89.00 | 4.20 | 4.70 | 4.00 | 4.45 | -0.39 | -8.88 % | 10 | 13 | 3/06/2025 |
| 90.00 | 3.70 | 4.20 | 4.69 | 3.95 | 0.58 | 14.11 % | 2 | 86 | 3/06/2025 |
| 91.00 | 3.20 | 3.90 | 3.40 | 3.55 | -0.10 | -2.86 % | 3 | 32 | 3/06/2025 |
| 92.00 | 2.85 | 3.50 | 3.15 | 3.175 | 0.00 | 0.00 % | 0 | 19 | - |
| 93.00 | 2.50 | 3.10 | 3.25 | 2.80 | 1.95 | 150.00 % | 4 | 29 | 3/06/2025 |
| 94.00 | 2.20 | 2.75 | 2.40 | 2.475 | -0.25 | -9.43 % | 7 | 14 | 3/06/2025 |
| 95.00 | 1.70 | 2.50 | 2.09 | 2.10 | -0.44 | -17.39 % | 10 | 125 | 3/06/2025 |
| 96.00 | 1.65 | 2.20 | 2.68 | 1.925 | 0.00 | 0.00 % | 0 | 57 | - |
| 97.00 | 1.40 | 1.95 | 1.55 | 1.675 | -0.28 | -15.30 % | 1 | 120 | 3/06/2025 |
| 98.00 | 1.20 | 1.75 | 1.40 | 1.475 | 0.00 | 0.00 % | 3 | 81 | 3/06/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.60 | 1.45 | 0.74 | 1.025 | -0.46 | -38.33 % | 2 | 8 | 3/06/2025 |
| 80.00 | 1.00 | 2.15 | 1.15 | 1.575 | 0.00 | 0.00 % | 0 | 82 | - |
| 81.00 | 0.95 | 1.65 | 4.56 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 82.00 | 1.45 | 2.00 | 4.45 | 1.725 | 0.00 | 0.00 % | 0 | 25 | - |
| 83.00 | 1.15 | 2.20 | 4.20 | 1.675 | 0.00 | 0.00 % | 0 | 18 | - |
| 84.00 | 1.60 | 2.50 | 5.11 | 2.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 85.00 | 2.30 | 2.85 | 2.32 | 2.575 | 0.00 | 0.00 % | 0 | 232 | - |
| 86.00 | 2.65 | 3.10 | 2.57 | 2.875 | 0.00 | 0.00 % | 0 | 36 | - |
| 87.00 | 3.10 | 3.70 | 3.40 | 3.40 | 0.20 | 6.25 % | 1 | 5 | 3/06/2025 |
| 88.00 | 3.60 | 4.00 | 4.10 | 3.80 | -1.62 | -28.32 % | 10 | 9 | 3/06/2025 |
| 89.00 | 4.00 | 4.60 | 3.90 | 4.30 | -1.10 | -22.00 % | 1 | 8 | 3/06/2025 |
| 90.00 | 4.50 | 5.10 | 5.30 | 4.80 | 0.55 | 11.58 % | 3 | 147 | 3/06/2025 |
| 91.00 | 5.20 | 5.70 | 4.70 | 5.45 | -0.05 | -1.05 % | 1 | 16 | 3/06/2025 |
| 92.00 | 5.80 | 6.30 | 5.67 | 6.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 93.00 | 6.30 | 6.80 | 8.79 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 94.00 | 7.10 | 7.60 | 8.90 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 7.80 | 8.30 | 10.60 | 8.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 96.00 | 8.50 | 9.00 | 5.30 | 8.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 97.00 | 9.30 | 9.80 | 13.98 | 9.55 | 0.00 | 0.00 % | 0 | 36 | - |
| 98.00 | 10.00 | 10.60 | 6.35 | 10.30 | 0.00 | 0.00 % | 0 | 9 | - |
BottomBounce
8 months ago
scotsand
11 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
