We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 48 | Day's Range | 4.10 - 4.30 |
| Open | 4.30 | Prev Close | 5.50 | Last Trade | 2/24/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 8.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 7.90 | 8.40 | 12.00 | 0.00 % | 0 | 1 |
| 89.00 | 6.60 | 7.60 | 12.85 | 0.00 % | 0 | 10 |
| 90.00 | 6.60 | 6.80 | 10.40 | 0.00 % | 0 | 3 |
| 91.00 | 5.90 | 6.40 | 18.60 | 0.00 % | 0 | 2 |
| 92.00 | 5.30 | 5.60 | 7.38 | 0.00 % | 0 | 7 |
| 93.00 | 4.80 | 5.10 | 6.03 | 0.00 % | 0 | 22 |
| 94.00 | 4.30 | 4.60 | 4.50 | -70.78 % | 11 | 2 |
| 95.00 | 3.80 | 4.10 | 4.10 | -25.45 % | 4 | 48 |
| 96.00 | 3.30 | 3.60 | 3.65 | -45.52 % | 1 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.55 | 1.85 | 1.63 | 49.54 % | 1 | 3 |
| 88.00 | 1.65 | 2.15 | 1.90 | -7.77 % | 10 | 2 |
| 89.00 | 2.10 | 2.40 | 2.06 | 3.00 % | 2 | 4 |
| 90.00 | 2.40 | 2.65 | 2.50 | 8.70 % | 3 | 80 |
| 91.00 | 2.75 | 3.10 | 2.45 | 0.00 % | 0 | 17 |
| 92.00 | 3.20 | 3.50 | 3.24 | 40.87 % | 1 | 8 |
| 93.00 | 3.60 | 3.90 | 3.72 | 13.41 % | 3 | 11 |
| 94.00 | 4.20 | 4.40 | 3.00 | 0.00 % | 0 | 3 |
| 95.00 | 4.60 | 4.90 | 4.90 | 8.89 % | 5 | 28 |
| 96.00 | 5.20 | 5.60 | 5.30 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
