We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 11.10 | 11.60 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 10.30 | 10.70 | 10.00 | 10.50 | -2.50 | -20.00 % | 1 | 41 | 09:22:37 |
| 78.00 | 9.40 | 9.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 8.70 | 9.10 | 6.00 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 7.90 | 8.30 | 6.58 | 8.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 81.00 | 7.20 | 7.60 | 5.50 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 6.30 | 6.90 | 5.02 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 5.80 | 6.10 | 5.71 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 84.00 | 5.10 | 5.50 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 4.60 | 4.90 | 4.80 | 4.75 | -0.75 | -13.51 % | 7 | 35 | 11:48:41 |
| 86.00 | 4.00 | 4.40 | 5.45 | 4.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 87.00 | 3.50 | 3.90 | 3.60 | 3.70 | -0.90 | -20.00 % | 1 | 7 | 09:27:34 |
| 88.00 | 3.00 | 3.40 | 3.15 | 3.20 | -1.15 | -26.74 % | 1 | 18 | 09:50:42 |
| 89.00 | 2.70 | 3.00 | 2.70 | 2.85 | -0.90 | -25.00 % | 2 | 41 | 09:27:03 |
| 90.00 | 2.30 | 2.70 | 2.53 | 2.50 | -0.47 | -15.67 % | 20 | 99 | 11:48:37 |
| 91.00 | 1.95 | 2.30 | 2.18 | 2.125 | -0.66 | -23.24 % | 1 | 30 | 10:05:05 |
| 92.00 | 1.70 | 2.00 | 2.45 | 1.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 93.00 | 1.45 | 1.80 | 2.00 | 1.625 | 0.00 | 0.00 % | 0 | 50 | - |
| 94.00 | 1.20 | 1.60 | 1.40 | 1.40 | -0.55 | -28.21 % | 1 | 59 | 10:05:05 |
| 95.00 | 1.05 | 1.35 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 56 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.60 | 0.90 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 40 | - |
| 77.00 | 0.55 | 1.10 | 3.78 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 78.00 | 0.70 | 1.15 | 0.93 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 79.00 | 1.05 | 1.50 | 1.21 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 1.00 | 1.70 | 1.26 | 1.35 | -0.14 | -10.00 % | 10 | 160 | 08:30:09 |
| 81.00 | 1.20 | 1.90 | 2.85 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 1.80 | 2.20 | 1.94 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 83.00 | 2.15 | 2.50 | 1.86 | 2.325 | 0.00 | 0.00 % | 0 | 37 | - |
| 84.00 | 2.00 | 2.90 | 2.58 | 2.45 | 0.23 | 9.79 % | 2 | 14 | 11:03:19 |
| 85.00 | 2.90 | 3.30 | 2.52 | 3.10 | 0.00 | 0.00 % | 0 | 85 | - |
| 86.00 | 3.40 | 3.80 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 87.00 | 3.90 | 4.30 | 5.85 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 88.00 | 4.40 | 4.80 | 6.20 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 89.00 | 5.00 | 5.40 | 4.64 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 90.00 | 5.60 | 6.00 | 5.13 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 91.00 | 6.30 | 6.70 | 8.50 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 92.00 | 7.00 | 7.50 | 15.43 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 7.80 | 8.20 | 10.60 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 94.00 | 8.50 | 9.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 9.30 | 9.80 | 11.25 | 9.55 | 0.00 | 0.00 % | 0 | 11 | - |
| Symbol | Price | Vol. |
|---|---|---|
| PTPIPetros Pharmaceuticals Inc | US$ 0.1831 (216.78%) | 1.37B |
| OCEAOcean Biomedical Inc | US$ 0.1301 (129.05%) | 568.93M |
| LYTLytus Technologies Holdings PTV Ltd | US$ 0.08225 (62.55%) | 207.23M |
| NVDANVIDIA Corporation | US$ 113.6456 (-5.84%) | 185.71M |
| TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 10.4791 (-11.57%) | 160.46M |
BottomBounce
9 months ago
scotsand
11 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
