ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis All Equity Markets ETF

Avantis All Equity Markets ETF (AVGE)

66.44
-1.36
( -2.01% )
Updated: 12:12:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.005.908.700.007.300.000.00 %00-
61.005.007.800.006.400.000.00 %00-
62.004.106.900.005.500.000.00 %00-
63.003.206.100.004.650.000.00 %00-
64.002.455.400.003.9250.000.00 %00-
65.001.654.800.003.2250.000.00 %00-
66.000.954.100.002.5250.000.00 %00-
67.000.303.600.001.950.000.00 %00-
68.001.202.950.002.0750.000.00 %00-
69.000.002.450.000.000.000.00 %00-
70.000.001.850.000.000.000.00 %00-
71.000.001.350.000.000.000.00 %00-
72.000.001.050.000.000.000.00 %00-
73.000.001.050.000.000.000.00 %00-
74.000.000.950.000.000.000.00 %00-
75.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.001.200.000.000.000.00 %00-
61.000.001.300.000.000.000.00 %00-
62.000.101.550.000.8250.000.00 %00-
63.000.251.850.001.050.000.00 %00-
64.000.402.200.001.300.000.00 %00-
65.000.602.600.001.600.000.00 %00-
66.000.903.000.001.950.000.00 %00-
67.000.453.500.001.9750.000.00 %00-
68.000.953.900.002.4250.000.00 %00-
69.001.554.400.002.9750.000.00 %00-
70.002.305.000.003.650.000.00 %00-
71.003.105.800.004.450.000.00 %00-
72.003.906.600.005.250.000.00 %00-
73.004.907.600.006.250.000.00 %00-
74.005.908.600.007.250.000.00 %00-
75.006.909.600.008.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 15.45
(573.20%)
88.29M
MLGOMicroAlgo Inc
US$ 12.18
(79.65%)
47.46M
SHFSSHF Holdings Inc
US$ 3.83
(71.75%)
38.43M
RSLSReShape Lifesciences Inc
US$ 0.4461
(44.04%)
138.73M
DWTXDogwood Therapeutics Inc
US$ 5.89
(37.94%)
19.32M
LXEHLixiang Education Holding Company Ltd
US$ 2.45
(-64.18%)
1.34M
AIEVThunder Power Holdings Inc
US$ 0.0501
(-62.94%)
4.73M
AREBAmerican Rebel Holdings Inc
US$ 2.325
(-54.94%)
10.44M
SYRASyra Health Corporation
US$ 0.0515
(-50.62%)
1.29M
CLIKClick Holdings Ltd
US$ 0.210101
(-40.82%)
6.29M
DMNDamon Inc
US$ 0.0041
(20.59%)
445.96M
NVDANVIDIA Corporation
US$ 95.42
(-5.98%)
155.04M
STSSSharps Technology Inc
US$ 0.030799
(-3.75%)
140.68M
RSLSReShape Lifesciences Inc
US$ 0.4461
(44.04%)
138.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.58
(-14.21%)
111.44M

Discussion

View Full Feed
Major Profits Major Profits 3 minutes ago
George Sharp
@GeorgeASharp
$GOFF $GVSI $SRNW update
Finally received response from OTCM & confirmed with SEC. Form 10s will be deemed effective 60 days after they are filed, provided that the SEC has no outstanding questions. Then OTCM will deem the companies current.
9:2
GOFF GVSI OTCM
Grey_Ghost Grey_Ghost 3 minutes ago
Unchanged since 4/15.

04/15/2025 1,399,231,533 (+758,441 = 73,324,567YTD)
NWBO
SC8 SC8 4 minutes ago
So why per MK are the Indian physicians educating the Mayo physicians on better Radiogel application practices they've found to date?
RDGL
Aquahoya Aquahoya 4 minutes ago
Dear VGTel Inc. (OTC: $VGTL) Shareholders, We have NOW received the first of funding interest that we are exploring indicating that we are in an attractive sector.

#VGTL #OTCMarkets #SpaceTech #AstroFinance #EmergingSectors #CapitalInterest #InvestorFunding #PublicMarkets #SpaceEcon
VGTL
DTGoody DTGoody 4 minutes ago
I agree 100% AFFU is going to be a major runner!
AFFU
newmedman newmedman 4 minutes ago
And Tish James got up and basically said "come at me bro". She didn't panic at all but you go on believing whatever you want to.

https://www.timesunion.com/capitol/article/letitia-james-fires-back-calling-allegations-20282945.php
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Huge Week Ahead in Florence, Italy as #BKFC Remains a Global Powerhouse of Fighting
(Nasdaq: ILLR) https://x.com/bareknucklefc/status/1914316595456786943
ILLR
boston127 boston127 4 minutes ago
Multiple reverse splits. Get it right.

More than one RS means there is no ongoing real biz. NUKK is now $12, down from $78. Went from $78 to under $5.
NUKK
Beentheredonelqmt Beentheredonelqmt 4 minutes ago
Well no, I have years of your 'predictions'. But these people know about your track record, and don't need a reposting of ALL your failed cheerleading. We know you post, fail, and then attack or deflect. Like you are doing with your latest post. Enjoy the week lil feller
LQMT
TenKay TenKay 4 minutes ago
“Didn't you once say that once FINRA refuses to process, they will never be able to process a RS again - or something to that effect?“

What I said was they will likely have trouble getting an RS through since they already were unable to with FINRA prior.

Could they have
HMBL
CommodityCoverage CommodityCoverage 5 minutes ago
With 125% tariffs looming on Chinese battery materials, First Phosphate (PHOS.c FRSPF) is emerging as a cornerstone of North America’s LFP supply chain—backed by over 1,000 km² of ultra-pure phosphate in Quebec and a full-value vertical integration strategy.

From mining to producing c
FRSPF
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Someone is selling it down...love it. 
BNCM
valleybenedetto valleybenedetto 5 minutes ago
I'm just shy of 9 million shares. The spread is huge since float is pretty locked. 
MRES
bigfart bigfart 5 minutes ago
The pope said yesterday Trump was wrong
TSLA
BeachBum BeachBum 5 minutes ago
About TPV‍

TPV Technology Limited (‘TPV’), formerly known as Admiral Overseas Corporation, one of the world’s leading monitor and TV manufacturers.

TPV is today one of the largest global players in the consumer TV and audio industries. It develops, manufactures and mark
AHRO
builder101 builder101 5 minutes ago
This is ridiculous.   
EMED
arizona1 arizona1 6 minutes ago
That was sad. I wonder if the guy actually connected any dots and got him to thinking.
attilathehunt attilathehunt 6 minutes ago
Any update on the dilution?
NWBO
Trooperstocks Trooperstocks 6 minutes ago
$CNER On ALERT: Loading zone! China New Energy Group Company ("CNER") bioDrone™, a licensed technology, is a pioneering biotechnology operating at the convergence of AI, quantum sensing, and synthetic biology. Our core platform is a first-in-class molecular defense system designed to detect, trap, a
CNER
bot818 bot818 6 minutes ago
another reverse split ??? this is comical to watch
MULN
Trooperstocks Trooperstocks 7 minutes ago
$CNER On ALERT: Loading zone! China New Energy Group Company ("CNER") bioDrone™, a licensed technology, is a pioneering biotechnology operating at the convergence of AI, quantum sensing, and synthetic biology. Our core platform is a first-in-class molecular defense system designed to detect, trap, a
CNER
ChannelTrader ChannelTrader 7 minutes ago
The collapse is imminent.
marcis marcis 7 minutes ago
How many times do you have to post half facts?
Those shares were immediately bought up in like a two week period avg .001 price per share

Next
RDAR