ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

67.57
0.30
(0.45%)
Closed February 17 3:00PM
67.57
0.00
(0.00%)
After Hours: 3:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.000.000.000.000.00 %00-
61.004.808.300.006.550.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.904.300.002.600.000.00 %00-
66.000.003.400.000.000.000.00 %00-
67.000.002.600.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.900.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.900.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.100.100.100.100.000.00 %04-
61.000.000.900.000.000.000.00 %00-
62.000.000.900.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.950.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.001.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.002.350.000.000.000.00 %00-
69.000.003.100.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Homebrew Homebrew 45 seconds ago
That's all he knows. Why change ?
We need the CEO to stop tweeting lies
GMPR
max mastiff max mastiff 1 minute ago
Yes I was hoping he would do it
AMC
BOREALIS BOREALIS 1 minute ago
DUMP TRUMP is every day!!
Homebrew Homebrew 2 minutes ago
Same scam, different names.
UNVC
budfoxfun budfoxfun 2 minutes ago
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
surfkast surfkast 2 minutes ago
As usual you are probably right. But some of the marks are thrilled. They are so gullible.
Speaking of gullible, where is the update guaranteed on the 15th?
Did I miss the play call moving the goal posts back? SMH
HMBL
zakattack zakattack 2 minutes ago
Give us a damn update gold is at all time highs say something alrightttt
GNCP
ksquared ksquared 2 minutes ago
Morning, rr. Can't imagine where you heard it before. ;-)
It did correct the record for me.
I thought Presidents' Day was merged to make way for MLK, Jr. Day.
Hmmm. Wrong. MLK Day was established 02 Nov 1983.
Of course, we do not celebrate on his bir
cadillacdave cadillacdave 2 minutes ago
Thank you for the explanation. I am definitely not an authority on quantum computing.
IONQ
budfoxfun budfoxfun 2 minutes ago
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
Bet Max Bet Max 2 minutes ago
The taxes have been paid, the ranch was foreclosed on, the principal has probably paid the taxes. Unless you have some proof that Billy paid it
LVVV
budfoxfun budfoxfun 3 minutes ago
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
NeoSunTzu NeoSunTzu 3 minutes ago
Done with the freaksNlibs on IH ... Absofuckinglutely! 💯🤣
attilathehunt attilathehunt 4 minutes ago
"Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful synergistic approach to cancer immunotherapy" -

When the Roswell deal was announced, the Market did not comprehend the profound significance o
NWBO
NeoSunTzu NeoSunTzu 5 minutes ago
Most of my warrant related posts do mention and allow for a much smaller portion to help satisfy the required capital needs as quickly as possible. So, I agree, there is a number we could all live with and decline to pursue a takings claim, but it is certainly much closer to 10% now due to our lates
BullNBear52 BullNBear52 5 minutes ago
Team Trump struggles to rehire fired nuclear safety workers
Trump administration officials fired National Nuclear Security Administration workers. Then they realized that probably wasn't a smart idea.
https://www.msnbc.com/rachel-maddow-show/maddowblog/team-trump-struggles-rehire-fired
ChannelTrader ChannelTrader 6 minutes ago
That's for sure.
Trooperstocks Trooperstocks 6 minutes ago
More about the partnership, Accel Media International (ACCEL) will support SGTM with daily out-of-home media placements, including digital displays in subways, at street level, and on billboards. Together, *New to the Street* and ACCEL will produce thirty-second television commercials that will air
SGTM
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Of the three Major products Invesco offers

Mutual Funds
ETFs
Individual Managed (high net worth clients)

Which part of the Company do you suppose accounted for the increase?
AVXL
Atown62 Atown62 7 minutes ago
You better believe the ceo is going to dress up though 
HHSE
firebag1 firebag1 8 minutes ago
Who cares what they do. They have no impact here on stock price. We know what we own. It’s going to appreciate in price very soon
Good luck
HMBL
tulla236a tulla236a 8 minutes ago
thou protest too much...
AMC
ironhammer ironhammer 8 minutes ago
presidents day
NBRI