
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 8.70 | 11.45 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.50 | 8.90 | 10.35 | 8.70 | 0.00 | 0.00 % | 0 | 110 | - |
34.00 | 7.10 | 8.60 | 10.60 | 7.85 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 6.35 | 6.90 | 7.78 | 6.625 | -0.32 | -3.95 % | 1 | 38 | 09:47:46 |
36.00 | 5.45 | 6.55 | 7.40 | 6.00 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 4.70 | 4.95 | 7.90 | 4.825 | 1.25 | 18.80 % | 6 | 210 | 09:00:51 |
38.00 | 3.80 | 4.05 | 4.70 | 3.925 | -0.65 | -12.15 % | 3 | 535 | 10:21:06 |
39.00 | 2.75 | 3.15 | 3.59 | 2.95 | -1.49 | -29.33 % | 163 | 577 | 10:21:50 |
40.00 | 1.98 | 2.44 | 2.00 | 2.21 | -2.10 | -51.22 % | 18 | 2,000 | 10:42:26 |
41.00 | 1.35 | 1.69 | 1.24 | 1.52 | -2.70 | -68.53 % | 114 | 1,441 | 10:51:20 |
42.00 | 0.70 | 1.11 | 0.80 | 0.905 | -1.64 | -67.21 % | 353 | 614 | 10:53:34 |
43.00 | 0.49 | 0.74 | 0.50 | 0.615 | -1.65 | -76.74 % | 211 | 661 | 10:49:06 |
44.00 | 0.25 | 0.38 | 0.35 | 0.315 | -1.27 | -78.40 % | 471 | 1,036 | 10:55:49 |
45.00 | 0.15 | 0.23 | 0.12 | 0.19 | -1.17 | -90.70 % | 617 | 1,485 | 10:52:58 |
46.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.80 | -88.89 % | 384 | 806 | 10:42:59 |
47.00 | 0.05 | 0.11 | 0.07 | 0.08 | -0.55 | -88.71 % | 480 | 660 | 10:38:04 |
47.50 | 0.03 | 0.10 | 0.07 | 0.065 | -0.20 | -74.07 % | 36 | 96 | 10:27:53 |
48.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.39 | -82.98 % | 144 | 907 | 10:23:57 |
48.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.30 | -83.33 % | 65 | 221 | 11:00:04 |
49.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.31 | -86.11 % | 75 | 556 | 10:59:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.20 | 0.87 | 0.20 | 0.535 | 0.00 | 0.00 % | 0 | 21 | - |
33.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 765 | - |
34.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.04 | -50.00 % | 1 | 552 | 10:53:03 |
35.00 | 0.02 | 0.08 | 0.04 | 0.05 | -0.08 | -66.67 % | 110 | 935 | 10:07:39 |
36.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.07 | -50.00 % | 2 | 176 | 10:27:32 |
37.00 | 0.08 | 0.32 | 0.19 | 0.20 | -0.05 | -20.83 % | 1 | 238 | 08:30:02 |
38.00 | 0.09 | 0.25 | 0.09 | 0.17 | -0.16 | -64.00 % | 120 | 435 | 09:54:43 |
39.00 | 0.06 | 0.49 | 0.30 | 0.275 | -0.20 | -40.00 % | 36 | 376 | 10:53:59 |
40.00 | 0.41 | 0.51 | 0.50 | 0.46 | 0.01 | 2.04 % | 214 | 1,459 | 10:58:40 |
41.00 | 0.58 | 0.89 | 0.84 | 0.735 | 0.21 | 33.33 % | 145 | 178 | 10:58:30 |
42.00 | 1.10 | 1.38 | 1.15 | 1.24 | 0.19 | 19.79 % | 58 | 215 | 10:59:59 |
43.00 | 1.63 | 1.95 | 1.90 | 1.79 | 0.26 | 15.85 % | 67 | 253 | 10:48:37 |
44.00 | 2.42 | 2.77 | 2.10 | 2.595 | 0.18 | 9.38 % | 55 | 195 | 10:23:57 |
45.00 | 3.35 | 3.55 | 4.05 | 3.45 | 1.40 | 52.83 % | 150 | 578 | 10:53:02 |
46.00 | 4.05 | 4.55 | 3.20 | 4.30 | 0.20 | 6.67 % | 12 | 45 | 10:12:10 |
47.00 | 5.20 | 5.50 | 4.28 | 5.35 | 0.43 | 11.17 % | 2 | 78 | 09:42:09 |
47.50 | 5.15 | 6.10 | 10.03 | 5.625 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 6.20 | 6.50 | 2.95 | 6.35 | -1.18 | -28.57 % | 6 | 101 | 08:49:22 |
48.50 | 6.65 | 7.30 | 6.30 | 6.975 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 7.20 | 7.55 | 3.83 | 7.375 | -4.72 | -55.20 % | 5 | 37 | 08:49:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions