
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 2.60 | 6.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.60 | 5.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.70 | 4.90 | 2.90 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.40 | 3.90 | 4.22 | 2.15 | 0.00 | 0.00 % | 0 | 70 | - |
38.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 3.00 | 2.50 | 0.25 | 2.75 | -2.75 | -91.67 % | 1 | 1 | 09:27:47 |
41.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.20 | -66.67 % | 3 | 7 | 10:11:44 |
42.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 2 | 29 | 09:39:43 |
43.00 | 1.66 | 1.35 | 1.66 | 1.505 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.17 | 2.00 | 0.17 | 1.085 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.30 | 2.35 | 0.30 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.55 | 2.45 | 0.55 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 2.80 | 0.35 | 1.425 | -0.25 | -41.67 % | 1 | 10 | 08:30:31 |
38.00 | 0.75 | 1.85 | 0.75 | 1.30 | 0.13 | 20.97 % | 2 | 6 | 09:19:20 |
39.00 | 0.25 | 3.80 | 0.26 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.00 | 4.50 | 0.80 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 2.95 | 5.40 | 0.66 | 4.175 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 1.65 | 5.90 | 2.17 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.65 | 6.80 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.60 | 7.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.60 | 8.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions