
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.60 | 4.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.60 | 3.90 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.65 | 3.10 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 2.25 | 2.70 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.10 | 0.85 | 0.65 | 0.475 | 0.00 | 0.00 % | 2 | 5 | 10:11:35 |
7.00 | 0.05 | 1.65 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.80 | 0.30 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 41 | - |
10.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 194 | - |
11.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 96 | - |
12.00 | 0.05 | 0.35 | 0.07 | 0.20 | -0.03 | -30.00 % | 1 | 46 | 09:51:02 |
13.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 36 | - |
14.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.42 | 0.95 | 0.40 | 0.685 | -0.02 | -4.76 % | 1 | 4 | 09:38:31 |
6.00 | 0.65 | 1.00 | 1.00 | 0.825 | 0.00 | 0.00 % | 9 | 67 | 09:55:41 |
7.00 | 0.40 | 3.00 | 0.83 | 1.70 | 0.00 | 0.00 % | 0 | 54 | - |
8.00 | 1.20 | 3.90 | 1.55 | 2.55 | 0.00 | 0.00 % | 0 | 60 | - |
9.00 | 3.20 | 3.60 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 36 | - |
10.00 | 3.10 | 5.10 | 2.10 | 4.10 | 0.00 | 0.00 % | 0 | 500 | - |
11.00 | 5.20 | 5.50 | 4.50 | 5.35 | 0.00 | 0.00 % | 0 | 55 | - |
12.00 | 5.00 | 7.60 | 1.20 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 6.10 | 8.90 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 7.10 | 9.60 | 5.40 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 8.10 | 10.90 | 3.05 | 9.50 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions