
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 10.70 | 11.70 | 12.50 | 11.20 | 0.00 | 0.00 % | 0 | 60 | - |
126.00 | 9.80 | 11.30 | 9.70 | 10.55 | 0.00 | 0.00 % | 0 | 8 | - |
127.00 | 8.60 | 10.40 | 8.50 | 9.50 | 0.00 | 0.00 % | 0 | 8 | - |
128.00 | 8.10 | 9.50 | 9.45 | 8.80 | 0.00 | 0.00 % | 0 | 23 | - |
129.00 | 6.30 | 8.70 | 6.40 | 7.50 | -2.10 | -24.71 % | 1 | 6 | 4/28/2025 |
130.00 | 6.90 | 7.70 | 5.89 | 7.30 | -0.69 | -10.49 % | 3 | 69 | 4/28/2025 |
131.00 | 4.90 | 7.30 | 6.50 | 6.10 | 0.08 | 1.25 % | 5 | 27 | 4/28/2025 |
132.00 | 5.10 | 6.40 | 5.20 | 5.75 | -1.11 | -17.59 % | 10 | 73 | 4/28/2025 |
133.00 | 5.20 | 5.50 | 5.34 | 5.35 | -0.36 | -6.32 % | 4 | 464 | 4/28/2025 |
134.00 | 3.60 | 5.10 | 4.40 | 4.35 | -0.73 | -14.23 % | 22 | 197 | 4/28/2025 |
135.00 | 3.60 | 4.50 | 4.30 | 4.05 | -0.20 | -4.44 % | 43 | 190 | 4/28/2025 |
136.00 | 2.45 | 4.20 | 3.30 | 3.325 | -0.02 | -0.60 % | 113 | 25 | 4/28/2025 |
136.50 | 2.20 | 3.70 | 4.50 | 2.95 | 1.20 | 36.36 % | 2 | 115 | 4/28/2025 |
137.00 | 3.20 | 3.50 | 2.70 | 3.35 | -0.60 | -18.18 % | 24 | 55 | 4/28/2025 |
137.50 | 2.90 | 3.40 | 3.00 | 3.15 | 0.00 | 0.00 % | 1 | 54 | 4/28/2025 |
138.00 | 2.25 | 3.00 | 2.50 | 2.625 | -0.30 | -10.71 % | 24 | 42 | 4/28/2025 |
138.50 | 2.25 | 2.95 | 4.00 | 2.60 | 1.40 | 53.85 % | 1 | 42 | 4/28/2025 |
139.00 | 1.80 | 2.70 | 2.30 | 2.25 | 0.00 | 0.00 % | 0 | 347 | - |
139.50 | 1.35 | 2.45 | 2.49 | 1.90 | 0.00 | 0.00 % | 0 | 24 | - |
140.00 | 1.95 | 2.40 | 2.20 | 2.175 | 0.20 | 10.00 % | 195 | 562 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 1.25 | 2.55 | 1.99 | 1.90 | -0.31 | -13.48 % | 105 | 203 | 4/28/2025 |
126.00 | 1.40 | 2.15 | 2.60 | 1.775 | 0.40 | 18.18 % | 5 | 134 | 4/28/2025 |
127.00 | 1.65 | 2.05 | 2.40 | 1.85 | -0.10 | -4.00 % | 1 | 3 | 4/28/2025 |
128.00 | 1.90 | 2.95 | 3.10 | 2.425 | -1.00 | -24.39 % | 8 | 115 | 4/28/2025 |
129.00 | 2.15 | 2.55 | 2.10 | 2.35 | -1.34 | -38.95 % | 2 | 34 | 4/28/2025 |
130.00 | 2.50 | 3.60 | 3.92 | 3.05 | 0.62 | 18.79 % | 95 | 59 | 4/28/2025 |
131.00 | 2.50 | 4.20 | 4.30 | 3.35 | 0.00 | 0.00 % | 0 | 119 | - |
132.00 | 3.20 | 3.60 | 4.65 | 3.40 | 0.00 | 0.00 % | 0 | 41 | - |
133.00 | 3.40 | 4.70 | 3.30 | 4.05 | -2.10 | -38.89 % | 7 | 7 | 4/28/2025 |
134.00 | 3.90 | 4.50 | 3.39 | 4.20 | -2.51 | -42.54 % | 6 | 13 | 4/28/2025 |
135.00 | 4.20 | 5.40 | 7.20 | 4.80 | 0.00 | 0.00 % | 0 | 67 | - |
136.00 | 4.40 | 6.50 | 6.90 | 5.45 | -0.25 | -3.50 % | 7 | 14 | 4/28/2025 |
136.50 | 5.20 | 5.90 | 7.20 | 5.55 | 0.00 | 0.00 % | 1 | 0 | 4/28/2025 |
137.00 | 4.50 | 7.30 | 13.15 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
137.50 | 5.60 | 7.10 | 8.00 | 6.35 | 0.80 | 11.11 % | 1 | 13 | 4/28/2025 |
138.00 | 5.70 | 7.60 | 21.07 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
138.50 | 6.00 | 7.00 | 10.00 | 6.50 | 0.00 | 0.00 % | 0 | 20 | - |
139.00 | 6.40 | 8.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
139.50 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.00 | 7.90 | 7.65 | 7.45 | -2.45 | -24.26 % | 20 | 15 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions