
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 6.80 | 13.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.00 | 12.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.20 | 12.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.40 | 11.20 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.60 | 10.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.90 | 9.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.25 | 8.90 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.55 | 8.30 | 2.85 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 1.10 | 7.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.55 | 6.90 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.05 | 6.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.00 | 3.80 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.05 | 5.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 5.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.05 | 6.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.50 | 6.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 1.05 | 7.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.45 | 8.00 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 2.15 | 8.70 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.75 | 9.40 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.50 | 10.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.20 | 10.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.00 | 11.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 5.80 | 12.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.70 | 13.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions