ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Health Care AlphaDEX Fund

First Trust Health Care AlphaDEX Fund (FXH)

102.48
-0.87
( -0.84% )
Updated: 13:49:14

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
98.004.205.400.004.800.000.00 %00-
99.003.304.500.003.900.000.00 %00-
100.002.553.400.002.9750.000.00 %00-
101.001.802.800.002.300.000.00 %00-
102.001.251.850.001.550.000.00 %00-
103.000.901.350.001.1250.000.00 %00-
104.000.500.850.000.6750.000.00 %00-
105.000.250.550.000.400.000.00 %00-
106.000.100.300.000.200.000.00 %00-
107.000.050.200.000.1250.000.00 %00-
108.000.000.150.000.000.000.00 %00-
109.000.000.100.000.000.000.00 %00-
110.000.000.100.000.000.000.00 %00-
111.000.000.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
98.000.150.350.000.250.000.00 %00-
99.000.250.500.000.3750.000.00 %00-
100.000.400.650.000.5250.000.00 %00-
101.000.550.950.000.750.000.00 %00-
102.000.851.300.001.0750.000.00 %00-
103.001.151.900.001.5250.000.00 %00-
104.001.702.650.002.1750.000.00 %00-
105.002.453.400.002.9250.000.00 %00-
106.003.104.300.003.700.000.00 %00-
107.003.905.300.004.600.000.00 %00-
108.004.806.000.005.400.000.00 %00-
109.006.007.300.006.650.000.00 %00-
110.006.808.300.007.550.000.00 %00-
111.007.909.300.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9.50
(126.19%)
16.87M
HMRHeidmar Maritime Holdings Corporation
US$ 4.2993
(68.60%)
74.97M
LZMHLZ Technology Holdings Ltd
US$ 12.2692
(49.99%)
521.87k
AVAHAveanna Healthcare Holdings Inc
US$ 5.11
(36.63%)
2.87M
STSSSharps Technology Inc
US$ 0.403499
(35.09%)
60.82M
ADTXAditxt Inc
US$ 0.0343
(-39.61%)
103.5M
CMCTCreative Media and Community Trust Corporation
US$ 0.4112
(-36.74%)
1.21M
ULYUrgent ly Inc
US$ 0.33
(-35.24%)
1.68M
AREBAmerican Rebel Holdings Inc
US$ 0.2211
(-32.49%)
3.65M
QRHCQuest Resource Holding Corporation
US$ 2.64
(-31.43%)
583.62k
SPGCSacks Parente Golf Inc
US$ 0.1441
(33.43%)
350.98M
NVDANVIDIA Corporation
US$ 117.48
(1.50%)
223.22M
INTCIntel Corporation
US$ 23.88
(15.47%)
201.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.66
(-5.25%)
193.33M
DMNDamon Inc
US$ 0.1706
(-4.53%)
104.86M

Discussion

View Full Feed
Gnarlyman Gnarlyman 5 minutes ago
For now, once the spinout or divestiture is complete they won't have anything to do with NIXX. I'd even bet they sell their common shares on the first good run after AESO is separate. 

This is my opinion of course, but I think Miles and Evan just want to get clear of NIXX as soon as t
AESO NIXX
 stock king 1 stock king 1 5 minutes ago
Does anyone know when this crooked ceo JK imho and what he has done will rs this .
VXIT
badshah badshah 5 minutes ago
There are no two companies...don't fall for these idiots who are trying their best to lessen the damage to their boses...FOXO was a dead NYSE company before RNVA decided to "lease" them their assets so they could get off the endangered list...nothing has changed...expet RNVA to fully uplist by doing
FOXO RNVA
makinezmoney makinezmoney 5 minutes ago
$SACH: Bull flag forming here.......... now $1.28

Better chance of moving up then going lower.... the shape is there


GO $SACH
SACH
NebraskaOTC NebraskaOTC 5 minutes ago
Absolutely FALSE.
But you have known that from day 1.
At least this time you aren't saying .10.

Where is the $BMXI audit? :-D
BMXI
pdmihopefull pdmihopefull 6 minutes ago
More like a 100,000,000 to o 1 RS... LMAO 🤣😂
HMBL
Cologne9672 Cologne9672 6 minutes ago
Cheers to a fulfilling career.
CRGP
fuagf fuagf 6 minutes ago
Panama to request legal, financial documents on CK Hutchison-BlackRock port deal

"About Trump's Panama Canal mentions. Matt Bevan is brilliantly open, candid, and historically fair. Trump is
lying again about China, by saying China is running the Panama Canal while there is n
georgie18 georgie18 6 minutes ago
XHLD...Added a load on the .46 dip...🥳...Averaged down here...to .58 range...Looks like it is finally flattening out here...

georgie18

Member Level
Re: georgie18 post# 14

Friday, February 21, 2025 8:38:40 AM

Post#
20
XHLD
work-n-hard work-n-hard 6 minutes ago
WIMI Getting in ahead? https://investorshub.advfn.com/uimage/uploads/2025/3/13/fjbtlScreenshot_2025-03-13_at_14-57-19_WIMI_SharpCharts_StockCharts.com.png
WIMI
jog49 jog49 7 minutes ago
"Feels like we reported millions in profits from a quarterly earnings call again…"

Careful there! That was also the case with Watt, Calabria and Thompson! LOL!
FNMA
StockItOut StockItOut 7 minutes ago
Stop what? Stop you showing us all how you're a Quester CSer?
XERI
The Penny Preacher The Penny Preacher 7 minutes ago
"A little common sense goes a long way!"

Apparently not.

TPP
Signor Signor 7 minutes ago
Seamus has been very transparent
RNVA
Stock_Barber Stock_Barber 8 minutes ago
It is the law, not a company option...
WATT
janice shell janice shell 8 minutes ago
Musk was also sued by the SEC in connection with his purchase of Twitter. That action was filed in late January 2025:

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26219
TSLA
Whalatane Whalatane 8 minutes ago
Have U checked the CV of Tom Reilly . He used to work for NVS ...about the only Co that might have a shred of interest in AMRN

Tom Reilly
Curriculum Vitae Summary
Position: Former Executive Vice President and Chief Financial Officer, Amarin Corporation plc
Tenure
AMRN
Ubgood Ubgood 8 minutes ago
Would someone please flush this mr hankie..its a scam
CBGL
makinezmoney makinezmoney 8 minutes ago
$ADTX: NO rush in buying...... wait until 3/20

Doofus Tramp gonna tank the market even harder next week because he knows big words now called Tariffs and Reciprocal... the Authority in Verbal Diarrhea.
He Loves that world Reciprocal like when he does his boy Putin and Putin doe
ADTX
StockItOut StockItOut 8 minutes ago
Except the shares were issued a year after the JV Agreement expired.

These issued shares were not even issued to do anything with.

You're a fraud.

You're just making it up.

Fact.
XERI
jour_trader jour_trader 8 minutes ago
I have no problem with the same statements. style="font-size: 1em"Just a matter of time before pressure builds from citizens for inflation this will cause. He'll get the pressure from Congress. It's just a matter of time. 
ELTP
HenryB3 HenryB3 9 minutes ago
Sub 12 cents is coming. What kool aide would you like to drink? Or a nice white painted bridge? Choice is yours.
ELTP
MrT11 MrT11 9 minutes ago
My guess is they signed more deals and it leaked. ? Every distillery will have to have this product so they can compete on lower price bourbon and whiskey.
The total addressable market (TAM) is Hugh. I'm hoping for the best.

Top Whiskey Producing Countries of the World
MDWK
delerious1 delerious1 9 minutes ago
I wonder if SCOTUS have to show audited Fins....LOL
AveragePenny AveragePenny 9 minutes ago
$SFWJ - "Construction Update: Site visit after a breakfast with horses. Great news today. Engineers were able to add an additional 1,076 square feet to the initial greenhouse. That’s an additional 280 plants. Everything is moving along better than well! #OTC #PennyStocks #PotStocks #Stocks #Cannabis
SFWJ

Your Recent History

Delayed Upgrade Clock