
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.70 | 1.85 | 4.50 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.10 | 2.45 | 4.45 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 0.60 | 1.35 | 2.70 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.10 | 1.10 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.05 | 1.05 | 3.85 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
93.00 | 0.05 | 1.05 | 2.64 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.80 | 3.40 | 2.00 | 2.60 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.30 | 9.50 | 7.85 | 8.40 | 4.75 | 153.23 % | 4 | 7 | 4/04/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 8.80 | 11.80 | 1.90 | 10.30 | 0.00 | 0.00 % | 0 | 6 | - |
88.00 | 9.40 | 12.70 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 10.30 | 13.60 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.40 | 14.10 | 1.61 | 12.75 | 0.00 | 0.00 % | 0 | 11 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 13.30 | 16.40 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions