
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 9.09 | 9.23 | 13.95 | 9.16 | 0.00 | 0.00 % | 0 | 26 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 5.25 | 5.35 | 5.38 | 5.30 | -4.77 | -47.00 % | 36 | 41 | 3/28/2025 |
196.00 | 4.32 | 4.44 | 4.38 | 4.38 | -4.25 | -49.25 % | 38 | 21 | 3/28/2025 |
197.00 | 3.49 | 3.59 | 3.54 | 3.54 | -4.18 | -54.15 % | 106 | 49 | 3/28/2025 |
198.00 | 2.72 | 2.81 | 2.97 | 2.765 | -8.09 | -73.15 % | 242 | 90 | 3/28/2025 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.49 | 1.54 | 1.50 | 1.515 | -3.80 | -71.70 % | 2,840 | 292 | 3/28/2025 |
201.00 | 1.03 | 1.04 | 1.03 | 1.035 | -3.53 | -77.41 % | 3,272 | 586 | 3/28/2025 |
202.00 | 0.66 | 0.67 | 0.67 | 0.665 | -2.76 | -80.47 % | 3,561 | 316 | 3/28/2025 |
203.00 | 0.39 | 0.41 | 0.40 | 0.40 | -2.86 | -87.73 % | 4,135 | 1,076 | 3/28/2025 |
204.00 | 0.22 | 0.24 | 0.23 | 0.23 | -2.12 | -90.21 % | 5,623 | 838 | 3/28/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.34 | -94.44 % | 2,499 | 2,380 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 2,077 | 7,363 | 3/28/2025 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.24 | 0.26 | 0.24 | 0.25 | 0.15 | 166.67 % | 8,581 | 11,578 | 3/28/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.62 | 0.65 | 0.64 | 0.635 | 0.44 | 220.00 % | 4,113 | 8,878 | 3/28/2025 |
199.00 | 0.94 | 0.97 | 0.95 | 0.955 | 0.69 | 265.38 % | 4,386 | 1,603 | 3/28/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 1.87 | 1.93 | 1.88 | 1.90 | 1.32 | 235.71 % | 4,129 | 1,217 | 3/28/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 4.91 | 5.06 | 4.59 | 4.985 | 2.71 | 144.15 % | 797 | 14,086 | 3/28/2025 |
206.00 | 5.87 | 6.01 | 5.91 | 5.94 | 3.58 | 153.65 % | 409 | 1,135 | 3/28/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 8.82 | 8.98 | 8.52 | 8.90 | 4.46 | 109.85 % | 26 | 849 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions