
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 9.01 | 9.14 | 8.83 | 9.075 | 0.53 | 6.39 % | 52 | 47 | 3/21/2025 |
196.00 | 8.02 | 8.14 | 7.49 | 8.08 | -3.21 | -30.00 % | 31 | 33 | 3/21/2025 |
197.00 | 7.03 | 7.15 | 6.64 | 7.09 | -1.10 | -14.21 % | 37 | 27 | 3/21/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 3.23 | 3.32 | 3.25 | 3.275 | -1.75 | -35.00 % | 824 | 461 | 3/21/2025 |
202.00 | 2.42 | 2.47 | 2.42 | 2.445 | -1.93 | -44.37 % | 1,764 | 183 | 3/21/2025 |
203.00 | 1.68 | 1.72 | 1.68 | 1.70 | -1.36 | -44.74 % | 5,434 | 592 | 3/21/2025 |
204.00 | 1.08 | 1.12 | 1.09 | 1.10 | -1.36 | -55.51 % | 6,072 | 555 | 3/21/2025 |
205.00 | 0.62 | 0.65 | 0.62 | 0.635 | -1.24 | -66.67 % | 15,562 | 1,827 | 3/21/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.78 | -83.87 % | 6,406 | 661 | 3/21/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 225 | 504 | 3/21/2025 |
213.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 81 | 498 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
194.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 313 | 242 | 3/21/2025 |
195.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 606 | 770 | 3/21/2025 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.08 | -80.00 % | 6,007 | 427 | 3/21/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.21 | -48.84 % | 5,039 | 277 | 3/21/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.63 | 0.65 | 0.64 | 0.64 | -0.25 | -28.09 % | 8,230 | 2,901 | 3/21/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 3.04 | 3.14 | 3.01 | 3.09 | 0.28 | 10.26 % | 233 | 442 | 3/21/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 4.91 | 5.04 | 5.24 | 4.975 | 1.24 | 31.00 % | 23 | 45 | 3/21/2025 |
210.00 | 5.91 | 6.02 | 5.93 | 5.965 | 0.82 | 16.05 % | 104 | 75 | 3/21/2025 |
211.00 | 6.89 | 7.02 | 7.39 | 6.955 | 1.39 | 23.17 % | 7 | 30 | 3/21/2025 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 8.89 | 9.02 | 9.49 | 8.955 | 2.29 | 31.81 % | 2 | 18 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions