
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 5.50 | 5.65 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 4.20 | 4.00 | 4.10 | -2.45 | -37.98 % | 1 | 2 | 14:40:54 |
16.00 | 1.59 | 5.15 | 3.20 | 3.37 | 0.60 | 23.08 % | 1 | 1 | 14:40:54 |
16.50 | 1.86 | 3.25 | 0.00 | 2.555 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.30 | 2.84 | 2.13 | 2.07 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 1.00 | 2.89 | 1.46 | 1.945 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 1.09 | 1.42 | 1.38 | 1.255 | 0.03 | 2.22 % | 1 | 886 | 08:47:54 |
18.50 | 0.74 | 0.85 | 0.89 | 0.795 | -0.36 | -28.80 % | 1 | 3 | 09:46:18 |
19.00 | 0.42 | 0.49 | 0.52 | 0.455 | -0.03 | -5.45 % | 87 | 802 | 10:41:26 |
19.50 | 0.19 | 0.26 | 0.19 | 0.225 | -0.20 | -51.28 % | 323 | 64 | 14:26:42 |
20.00 | 0.06 | 0.15 | 0.12 | 0.105 | -0.09 | -42.86 % | 205 | 1,023 | 14:35:57 |
20.50 | 0.02 | 0.09 | 0.06 | 0.055 | -0.05 | -45.45 % | 10 | 227 | 13:48:57 |
21.00 | 0.01 | 0.18 | 0.01 | 0.095 | -0.04 | -80.00 % | 2 | 190 | 14:13:11 |
21.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 56 | - |
22.00 | 0.09 | 0.32 | 0.09 | 0.205 | 0.00 | 0.00 % | 0 | 279 | - |
22.50 | 0.05 | 0.31 | 0.05 | 0.18 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 1,762 | - |
23.50 | 0.19 | 0.30 | 0.19 | 0.245 | 0.00 | 0.00 % | 0 | 24 | - |
24.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 819 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.01 | 0.29 | 0.01 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 11 | 1,063 | 11:44:43 |
16.50 | 0.03 | 0.42 | 0.03 | 0.225 | 0.00 | 0.00 % | 0 | 40 | - |
17.00 | 0.01 | 0.09 | 0.02 | 0.05 | -0.06 | -75.00 % | 57 | 1,398 | 14:57:58 |
17.50 | 0.03 | 0.87 | 0.06 | 0.45 | -0.07 | -53.85 % | 56 | 6,155 | 14:37:35 |
18.00 | 0.05 | 0.12 | 0.10 | 0.085 | -0.15 | -60.00 % | 7 | 1,589 | 13:07:14 |
18.50 | 0.16 | 0.23 | 0.18 | 0.195 | -0.16 | -47.06 % | 461 | 272 | 14:07:27 |
19.00 | 0.32 | 0.41 | 0.39 | 0.365 | -0.28 | -41.79 % | 12 | 477 | 14:47:24 |
19.50 | 0.38 | 0.70 | 0.61 | 0.54 | -0.68 | -52.71 % | 4 | 2,419 | 10:54:06 |
20.00 | 0.96 | 1.12 | 0.99 | 1.04 | -0.40 | -28.78 % | 153 | 5,334 | 14:48:04 |
20.50 | 1.29 | 1.77 | 1.29 | 1.53 | -0.41 | -24.12 % | 1 | 132 | 09:03:35 |
21.00 | 1.70 | 2.20 | 1.98 | 1.95 | -0.32 | -13.91 % | 10 | 296 | 09:28:14 |
21.50 | 2.30 | 2.53 | 2.30 | 2.415 | 0.00 | 0.00 % | 0 | 73 | - |
22.00 | 2.85 | 3.00 | 3.10 | 2.925 | 0.00 | 0.00 % | 0 | 3,738 | - |
22.50 | 3.35 | 3.50 | 4.00 | 3.425 | 0.00 | 0.00 % | 0 | 45 | - |
23.00 | 3.85 | 4.00 | 3.80 | 3.925 | -0.76 | -16.67 % | 5 | 1,109 | 11:38:16 |
23.50 | 4.35 | 4.50 | 4.30 | 4.425 | 0.00 | 0.00 % | 8 | 0 | 11:39:18 |
24.00 | 4.85 | 5.00 | 3.18 | 4.925 | 0.00 | 0.00 % | 0 | 149 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions