
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 15.60 | 20.60 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.60 | 15.60 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.50 | 10.50 | 6.90 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 3.60 | 8.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.60 | 7.60 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 12 | - |
49.00 | 1.80 | 6.80 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.80 | 5.80 | 3.20 | 3.30 | -0.70 | -17.95 % | 117 | 12 | 3/21/2025 |
51.00 | 0.10 | 5.10 | 2.85 | 2.60 | 0.00 | 0.00 % | 0 | 8 | - |
52.00 | 0.05 | 5.00 | 1.95 | 2.525 | -0.55 | -22.00 % | 8 | 71 | 3/21/2025 |
53.00 | 0.75 | 4.80 | 1.55 | 2.775 | 0.00 | 0.00 % | 0 | 96 | - |
54.00 | 0.25 | 4.80 | 1.20 | 2.525 | -0.10 | -7.69 % | 24 | 126 | 3/21/2025 |
55.00 | 0.30 | 4.80 | 0.65 | 2.55 | -0.15 | -18.75 % | 15 | 969 | 3/21/2025 |
56.00 | 0.20 | 4.80 | 0.50 | 2.50 | -0.02 | -3.85 % | 1 | 102 | 3/21/2025 |
57.00 | 0.25 | 0.35 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 173 | - |
58.00 | 0.05 | 4.80 | 0.30 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.10 | 4.80 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 752 | - |
60.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 7 | - |
61.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.64 | 0.50 | 0.64 | 0.57 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.15 | 4.80 | 0.75 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 0.20 | 4.80 | 0.27 | 2.50 | 0.00 | 0.00 % | 0 | 17 | - |
49.00 | 0.25 | 4.80 | 0.83 | 2.525 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.45 | 1.30 | 0.49 | 0.875 | 0.09 | 22.50 % | 2 | 798 | 3/21/2025 |
51.00 | 0.65 | 2.25 | 0.60 | 1.45 | 0.00 | 0.00 % | 0 | 55 | - |
52.00 | 0.10 | 5.10 | 0.85 | 2.60 | 0.00 | 0.00 % | 0 | 43 | - |
53.00 | 0.10 | 5.10 | 2.25 | 2.60 | 0.00 | 0.00 % | 0 | 13 | - |
54.00 | 0.50 | 5.50 | 2.15 | 3.00 | 0.43 | 25.00 % | 1 | 25 | 3/21/2025 |
55.00 | 0.20 | 5.20 | 3.05 | 2.70 | -0.55 | -15.28 % | 10 | 14 | 3/21/2025 |
56.00 | 1.00 | 6.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 48 | - |
57.00 | 1.90 | 6.90 | 4.91 | 4.40 | 0.00 | 0.00 % | 0 | 13 | - |
58.00 | 2.80 | 7.80 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 20 | - |
59.00 | 3.80 | 8.80 | 5.60 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 4.80 | 9.80 | 6.82 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 5.80 | 10.80 | 7.59 | 8.30 | 0.00 | 0.00 % | 0 | 25 | - |
62.00 | 6.70 | 11.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions