ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Kensho New Economies Composite ETF

SPDR S&P Kensho New Economies Composite ETF (KOMP)

47.00
-1.94
(-3.96%)
At close: March 10 3:00PM
47.00
0.00
( 0.00% )
After Hours: 3:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.904.800.002.850.000.00 %00-
46.000.053.900.001.9750.000.00 %00-
47.000.003.400.000.000.000.00 %00-
48.000.002.850.000.000.000.00 %00-
49.000.002.150.000.000.000.00 %00-
50.000.001.400.000.000.000.00 %00-
51.000.001.250.000.000.000.00 %00-
52.000.001.200.000.000.000.00 %00-
53.000.001.200.000.000.000.00 %00-
54.000.001.200.000.000.000.00 %00-
55.000.001.150.000.000.000.00 %00-
56.000.001.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.600.000.000.000.00 %00-
46.000.002.150.000.000.000.00 %00-
47.000.002.850.000.000.000.00 %00-
48.000.003.500.000.000.000.00 %00-
49.000.253.900.002.0750.000.00 %00-
50.001.004.800.002.900.000.00 %00-
51.001.905.600.003.750.000.00 %00-
52.002.906.600.004.750.000.00 %00-
53.003.907.500.005.700.000.00 %00-
54.004.808.400.006.600.000.00 %00-
55.005.809.400.007.600.000.00 %00-
56.006.8010.400.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CUTRCutera Inc
US$ 0.1889
(47.00%)
21.5M
TNONTenon Medical Inc
US$ 1.7803
(42.42%)
3.27M
BKYIBIO key International Inc
US$ 1.37
(24.55%)
1.09M
SYRSSyros Pharmaceuticals Inc
US$ 0.1099
(19.98%)
3.54M
LFMDLifeMD Inc
US$ 5.12
(19.91%)
234.76k
DSYBig Tree Cloud Holdings Limited
US$ 1.10
(-12.70%)
988
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.31k
HSAIHesai Group
US$ 14.03
(-12.37%)
136.06k
MYPSPLAYSTUDIOS Inc
US$ 1.32
(-12.00%)
12.14k
CAPSCapstone Holding Corp
US$ 2.74
(-11.90%)
3.58k
CUTRCutera Inc
US$ 0.1896
(47.55%)
21.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.33
(-0.68%)
6.2M
NVDANVIDIA Corporation
US$ 106.60
(-0.36%)
4.28M
STSSSharps Technology Inc
US$ 0.41
(-6.82%)
3.93M
TSLATesla Inc
US$ 221.23
(-0.41%)
3.66M

Discussion

View Full Feed
JamesF1 JamesF1 4 minutes ago
You don’t have enough shares to make a difference. If you did you would have been required to file a 13D or 13G.
ELTP
cjstocksup cjstocksup 4 minutes ago
@libsoftiktok
Nick Brown, the Washington State Attorney General, has filed a lawsuit against the Adams County Sheriff's Office for cooperating with federal immigration agents.

This is how desperate they are to keep criminal illegal aliens in your neighborhood.
https://x.
martyDg martyDg 4 minutes ago
Well, I heard this first hand from a very reliable source. 🤣
NWBO
janice shell janice shell 4 minutes ago
Yes, that too.
cjstocksup cjstocksup 5 minutes ago
@BasedMikeLee
·
1h
We need to find out who did this and what source of federal funding they used
https://x.com/BasedMikeLee/status/1899185485693759699
BullNBear52 BullNBear52 5 minutes ago
I disagreed with her as well. But accounting 101 is not her forte. She is an SME on Italian cooking however.
Scope08 Scope08 5 minutes ago
GP, you sound like you're starting to believe! eom
LWLG
cjstocksup cjstocksup 6 minutes ago
@BasedMikeLee
·
1h
And just like that, the entire left-wing establishment is on-message

It’s almost like they knew something was about to happen ….
https://x.com/BasedMikeLee/status/1899185987143491836
TurningPoint TurningPoint 6 minutes ago
LOL that was funny, just missed spelled it

it is " Nostra-Dumb-Ass"?!?!?!
RDGL
XMaster2023 XMaster2023 7 minutes ago
I doubt that is the case. Approval would be considered a material event.
NWBO
BullNBear52 BullNBear52 7 minutes ago
A private company launched the lander and it landed in the wrong place. It wasn't NASA but keep telling yourself that.
FooBarAndGrill FooBarAndGrill 7 minutes ago
A trading halt for volatility will not be triggered for steady declines such as you see today.
TSLA
cjstocksup cjstocksup 7 minutes ago
Yeah, it’s literally a crime

See 8 U.S.C. § 1325
https://x.com/BasedMikeLee/status/1898625609200468251
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Your guess is as good as mine. Most likely better!
Jc88 Jc88 7 minutes ago
That’s not really how it works only. Perhaps YOY reduction on debt + growth plays a part. You’re barking up the wrong tree. There books are fine with significant growth vs last year. They missed the landing along with warrants redemption is reason for dramatic fall which is way overdone at this poi
LUNR
excel excel 8 minutes ago
Absolutely was high on him until I saw no matter how much talent one has if they don't have enough maturity it will hurt a team more then their talent can make up for.

My guess is now Pitt will sign Wilson as his long ball is what DK does best.

How they keep DK & Picken
TenKay TenKay 8 minutes ago
Any company that discusses a share buyback when they have NEGATIVE operational cashflow is PURELY a bald face ridiculous pump play…

…unbelievable.
GNS
Theo Theo 8 minutes ago
haven't heard of Messers but must be same issue. "Messers" Is the legal term for the plural of Mr.

"...relationship with Messers. Yagura and Petrocelli." means Mr. Yagura AND Mr. Petrocelli
NLST
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
Gov’t revenues have increased (except ‘09-‘11 and Covid) even given
Tax Legislation. An inability to prioritize “needs” and…IMHO… the fallacy of taxing earnings not consumption are MUCH more to blame.
AVXL
Hoskuld Hoskuld 9 minutes ago
No one is better off for having a relationship with Trump.
TSLA
jcromeenes jcromeenes 9 minutes ago
After the last few sessions I think we all have a bloody gap.
FNMA
energy_wave energy_wave 9 minutes ago
Last year's annual filing was dropped on 3/26. That's 16 days from now. Maybe this year it comes sooner.
BMCS
rollingrock rollingrock 9 minutes ago
possh I don't think it's IHUB. I think
it's the network.
mineanddine mineanddine 9 minutes ago
HIRU is a total con 
HIRU

Your Recent History

Delayed Upgrade Clock