ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
34.73
-0.51
(-1.45%)
Closed February 27 3:00PM
34.50
-0.23
(-0.66%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.504.956.104.885.5250.000.00 %056-
30.004.656.354.685.50-0.78-14.29 %11602/27/2025
30.502.855.254.004.050.000.00 %0304-
31.003.654.554.074.10-0.54-11.71 %122832/27/2025
31.502.804.202.903.500.000.00 %0365-
32.002.402.923.152.66-0.45-12.50 %112422/27/2025
32.502.082.422.192.25-0.44-16.73 %46422/27/2025
33.001.452.011.651.73-0.60-26.67 %306812/27/2025
33.501.241.511.641.375-0.06-3.53 %121,3582/27/2025
34.000.880.920.820.90-0.56-40.58 %36730,1412/27/2025
34.500.530.590.570.56-0.43-43.00 %1501,5692/27/2025
35.000.300.320.290.31-0.38-56.72 %2,56032,2482/27/2025
35.500.140.360.160.25-0.29-64.44 %1,2742,0582/27/2025
36.000.070.100.070.085-0.22-75.86 %2,09321,5972/27/2025
36.500.030.060.040.045-0.12-75.00 %75716,4182/27/2025
37.000.010.040.030.025-0.07-70.00 %17751,6802/27/2025
37.500.010.030.030.02-0.03-50.00 %5810,8872/27/2025
38.000.010.070.040.040.000.00 %1740,9852/27/2025
38.500.050.020.010.035-0.04-80.00 %552942/27/2025
39.000.010.010.010.010.000.00 %818,3662/27/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.500.020.020.020.020.000.00 %0142-
30.000.020.020.020.020.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.010.080.020.0450.01100.00 %17232/27/2025
31.500.010.700.010.3550.000.00 %030,387-
32.000.010.010.010.010.000.00 %116,4052/27/2025
32.500.010.030.010.02-0.01-50.00 %42,7882/27/2025
33.000.010.040.040.0250.02100.00 %4,36619,8962/27/2025
33.500.040.080.060.060.000.00 %1,11055,5892/27/2025
34.000.110.150.160.130.0433.33 %6,3155,6492/27/2025
34.500.270.320.310.2950.0834.78 %1,70831,5762/27/2025
35.000.530.570.550.550.0919.57 %1,8945,3732/27/2025
35.500.790.940.870.8650.1216.00 %574,7442/27/2025
36.001.141.961.371.550.2724.55 %62,0152/27/2025
36.501.282.031.451.6550.1713.28 %13822/27/2025
37.002.072.612.232.340.3417.99 %262,6232/27/2025
37.502.243.102.932.671.3079.75 %106652/27/2025
38.002.674.202.883.4350.4217.07 %3192/27/2025
38.502.944.652.013.7950.000.00 %09-
39.003.205.302.404.250.000.00 %09-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

KWEB Discussion

View Posts
weedtrader420 weedtrader420 2 days ago
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
👍️0
BottomBounce BottomBounce 2 weeks ago
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB
👍️0
SmokeSignals SmokeSignals 5 months ago
yeah ok..lmfao
👍️0
BottomBounce BottomBounce 6 months ago
JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB
👍️0
BottomBounce BottomBounce 1 year ago
The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars
👍️0
BottomBounce BottomBounce 1 year ago
Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB
👍️0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB
👍️0
weedtrader420 weedtrader420 2 years ago
KWEB PDD WOOHOOOOOO
👍️0
JohnCM JohnCM 3 years ago
One of these days this fund will work!
👍️0
Brokemillwright Brokemillwright 3 years ago
My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think
👍️0
fwb fwb 4 years ago
For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

👍️0
JohnCM JohnCM 4 years ago


👍️0
BottomBounce BottomBounce 4 years ago
$KWEB
👍️0
BottomBounce BottomBounce 4 years ago
weee
👍️0
fwb fwb 4 years ago
Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass
👍️0
JohnCM JohnCM 4 years ago
👍️0
JohnCM JohnCM 4 years ago
👍️0
JohnCM JohnCM 4 years ago
I think that's a legit low.

👍️0
crowin crowin 4 years ago
46.06
👍️0
JohnCM JohnCM 4 years ago
👍️0
TREND1 TREND1 7 years ago
KWEB is a CHINA ETF
👍️0
TREND1 TREND1 7 years ago
KWEB is moving up
👍️0
TREND1 TREND1 7 years ago
Merrill Lynch accepts trades in KWEB
👍️0
TREND1 TREND1 7 years ago
KWEB DAY


👍️0
JohnCM JohnCM 7 years ago
General selloff? Anything specific to Chinese trades?
👍️0
JohnCM JohnCM 8 years ago
Generous trailing stop ...

TENCENT is a monster.
👍️0
FutureBankruptcy FutureBankruptcy 8 years ago
I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money
👍️0
JohnCM JohnCM 8 years ago
Just wish I had found sooner ...
👍️0
FutureBankruptcy FutureBankruptcy 8 years ago
With a chart like this - its all gravy!

👍️0
JohnCM JohnCM 8 years ago
moved out of AAPL into KWEB.

+5% vs -1.5% yikes!
👍️0
JohnCM JohnCM 8 years ago
Great find. A little late ... moved out of AAPL into KWEB.
👍️0
FutureBankruptcy FutureBankruptcy 8 years ago
With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E



$KWEB

👍️0
JohnCM JohnCM 8 years ago
Thanks. It has already been a great one! Can it keep it going?
👍️0
the cork the cork 8 years ago
Congratulations on the great new board JohnCM ! This is gonna be a good one!
👍️0
JohnCM JohnCM 8 years ago
Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!
👍️0

Your Recent History

Delayed Upgrade Clock