We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.77 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 688 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.52 | 2.75 | 2.55 | 0.00 % | 0 | 243 |
| 32.50 | 2.05 | 2.17 | 2.00 | -10.31 % | 1 | 654 |
| 33.00 | 1.53 | 1.75 | 1.71 | -3.39 % | 8 | 688 |
| 33.50 | 1.32 | 1.37 | 1.19 | -15.00 % | 13 | 1,392 |
| 34.00 | 1.06 | 1.13 | 1.11 | 0.00 % | 0 | 30,183 |
| 34.50 | 0.78 | 0.83 | 0.77 | -7.23 % | 25 | 1,800 |
| 35.00 | 0.50 | 0.54 | 0.51 | -17.74 % | 1,020 | 34,132 |
| 35.50 | 0.39 | 0.42 | 0.53 | 15.22 % | 1 | 1,739 |
| 36.00 | 0.27 | 0.30 | 0.33 | 0.00 % | 0 | 18,233 |
| 36.50 | 0.18 | 0.22 | 0.21 | -16.00 % | 7 | 16,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.07 | 0.06 | -66.67 % | 293 | 9,291 |
| 32.50 | 0.10 | 0.12 | 0.16 | -38.46 % | 10 | 2,796 |
| 33.00 | 0.17 | 0.19 | 0.17 | -55.26 % | 4,791 | 43,284 |
| 33.50 | 0.34 | 0.37 | 0.41 | -25.45 % | 5 | 55,656 |
| 34.00 | 0.46 | 0.48 | 0.46 | -37.84 % | 935 | 5,491 |
| 34.50 | 0.71 | 0.75 | 0.75 | -23.47 % | 138 | 59,547 |
| 35.00 | 0.96 | 1.00 | 0.98 | -22.83 % | 400 | 6,232 |
| 35.50 | 1.30 | 1.34 | 1.28 | -17.95 % | 18 | 6,574 |
| 36.00 | 1.64 | 1.79 | 1.77 | -11.06 % | 100 | 2,622 |
| 36.50 | 2.10 | 2.16 | 2.32 | -4.53 % | 3 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
