
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.95 | 4.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.85 | 3.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.45 | 2.80 | 1.44 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 1.85 | 2.20 | 2.40 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 1.45 | 1.80 | 1.93 | 1.625 | 0.32 | 19.88 % | 15 | 23 | 08:42:15 |
6.50 | 1.00 | 1.15 | 1.15 | 1.075 | -0.15 | -11.54 % | 7 | 263 | 12:27:20 |
7.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.14 | -18.92 % | 35 | 40 | 12:48:03 |
7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00 % | 52 | 227 | 14:11:22 |
8.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.13 | -86.67 % | 25 | 430 | 12:49:19 |
8.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
9.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 23 | - |
9.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 83 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 22 | - |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
7.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 1 | 26 | 08:52:25 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 98 | 109 | 14:25:12 |
8.00 | 0.25 | 0.50 | 0.36 | 0.375 | 0.01 | 2.86 % | 42 | 56 | 14:00:54 |
8.50 | 0.30 | 1.05 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.95 | 1.60 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.65 | 3.20 | 1.97 | 2.425 | 0.14 | 7.65 % | 15 | 15 | 14:25:11 |
10.00 | 1.45 | 3.80 | 2.60 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.70 | 3.70 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.60 | 4.20 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.00 | 5.30 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions