We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 9.60 | 11.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 9.10 | 10.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 7.80 | 9.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.40 | 9.50 | 8.80 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.10 | 7.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.00 | 4.90 | 3.60 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 2.25 | 3.30 | 3.11 | 2.775 | -1.89 | -37.80 % | 4 | 0 | 4/17/2025 |
| 34.00 | 1.20 | 2.85 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.90 | 2.45 | 1.49 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 0.60 | 1.60 | 2.15 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 5 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.85 | 1.60 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.85 | 2.90 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.05 | 2.05 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.70 | 2.40 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.10 | 4.60 | 4.56 | 4.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 36.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 4.70 | 7.70 | 6.97 | 6.20 | 0.00 | 0.00 % | 0 | 52 | - |
| 39.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 7.40 | 8.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 8.10 | 9.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
