
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.78 | 2.27 | 1.66 | 2.025 | 0.00 | 0.00 % | 0 | 19 | - |
1.00 | 1.28 | 1.77 | 1.17 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.78 | 1.27 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.34 | 0.40 | 0.38 | 0.37 | -0.03 | -7.32 % | 18 | 1,262 | 10:57:29 |
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.10 | -71.43 % | 669 | 4,172 | 11:08:53 |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 922 | 3,413 | 11:53:42 |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 656 | 926 | 11:21:11 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,902 | - |
4.50 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 2 | 107 | 08:40:00 |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,442 | - |
5.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.13 | 0.22 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 1 | 132 | 11:57:15 |
2.50 | 0.17 | 0.20 | 0.20 | 0.185 | 0.10 | 100.00 % | 794 | 223 | 10:34:18 |
3.00 | 0.64 | 0.68 | 0.59 | 0.66 | -0.13 | -18.06 % | 1 | 134 | 09:00:47 |
3.50 | 0.97 | 1.32 | 0.85 | 1.145 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.47 | 1.82 | 0.00 | 1.645 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.95 | 2.19 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.62 | 2.67 | 2.68 | 2.645 | 0.29 | 12.13 % | 20 | 20 | 12:13:24 |
5.50 | 2.98 | 3.25 | 0.00 | 3.115 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions