We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.40 | 5.80 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 11.50 | 1.85 | 2.25 | 1.70 | 2.05 | -0.45 | -20.93 % | 230 | 627 | 2/18/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.25 | 1.35 | 1.20 | 1.30 | -0.11 | -8.40 % | 35 | 545 | 2/18/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.08 | -8.60 % | 196 | 490 | 2/18/2025 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.10 | -25.00 % | 301 | 484 | 2/18/2025 |
| 14.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.05 | -22.73 % | 711 | 232 | 2/18/2025 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 743 | 411 | 2/18/2025 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 256 | 255 | 2/18/2025 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 1 | 88 | 2/18/2025 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 391 | 2/18/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.25 | 0.04 | 0.15 | -0.04 | -50.00 % | 74 | 293 | 2/18/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 23 | 212 | 2/18/2025 |
| 12.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 56 | 101 | 2/18/2025 |
| 13.00 | 1.90 | 0.75 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 15 | - |
| 13.00 | 0.20 | 0.25 | 0.30 | 0.225 | -0.03 | -9.09 % | 341 | 399 | 2/18/2025 |
| 13.50 | 0.35 | 0.40 | 0.47 | 0.375 | -0.08 | -14.55 % | 257 | 78 | 2/18/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.50 | 0.70 | 0.74 | 0.60 | -0.16 | -17.78 % | 204 | 184 | 2/18/2025 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.35 | 1.50 | 1.60 | 1.425 | -0.56 | -25.93 % | 47 | 140 | 2/18/2025 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 2.60 | 3.10 | 4.24 | 2.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 17.00 | 0.75 | 1.75 | 2.99 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
it_happens
5 months ago
it_happens
6 months ago
Termite7
7 months ago
Termite7
8 months ago
Termite7
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
