We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.70 | 1.95 | 2.00 | 1.825 | 0.25 | 14.29 % | 36 | 426 | 2/18/2025 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.40 | 3.80 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 13.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.08 | -8.60 % | 196 | 490 | 2/18/2025 |
| 13.50 | 0.45 | 0.60 | 0.53 | 0.525 | -0.09 | -14.52 % | 203 | 388 | 2/18/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.70 | 1.20 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 46 | - |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 743 | 411 | 2/18/2025 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 256 | 255 | 2/18/2025 |
| 16.00 | 0.15 | 1.05 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 19 | 243 | 2/18/2025 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 391 | 2/18/2025 |
| 11.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 23 | 212 | 2/18/2025 |
| 12.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.10 | -40.00 % | 56 | 101 | 2/18/2025 |
| 13.00 | 1.90 | 0.75 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 15 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.15 | 0.45 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 558 | - |
| 15.50 | 1.80 | 2.00 | 2.05 | 1.90 | -0.65 | -24.07 % | 17 | 8 | 2/18/2025 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.15 | 2.55 | 1.95 | 2.35 | -1.53 | -43.97 % | 2 | 36 | 2/18/2025 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.75 | 1.75 | 2.99 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
it_happens
5 months ago
it_happens
6 months ago
Termite7
7 months ago
Termite7
8 months ago
Termite7
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
