
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 22.40 | 23.50 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.40 | 18.50 | 30.80 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.40 | 13.50 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.40 | 8.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.65 | 3.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.90 | 2.80 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.15 | 1.95 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.70 | 1.10 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.30 | 0.55 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 0.30 | 1.75 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 0.25 | 2.80 | 5.00 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 0.45 | 0.65 | 2.05 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
93.00 | 0.70 | 1.10 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.00 | 1.90 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.80 | 2.50 | 5.10 | 2.15 | 0.00 | 0.00 % | 0 | 16 | - |
96.00 | 2.55 | 3.60 | 4.80 | 3.075 | 0.00 | 0.00 % | 0 | 25 | - |
97.00 | 3.50 | 4.60 | 7.70 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
98.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.50 | 6.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions