
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 16.60 | 20.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.20 | 15.80 | 30.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.60 | 3.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.40 | 2.60 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.35 | 2.25 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.35 | 1.90 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.35 | 1.40 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.20 | 1.25 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 1.30 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 2.45 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.50 | 4.70 | 1.75 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 1.55 | 5.50 | 2.10 | 3.525 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
92.00 | 3.40 | 6.10 | 2.05 | 4.75 | 0.00 | 0.00 % | 0 | 6 | - |
93.00 | 3.30 | 7.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.10 | 7.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.70 | 9.00 | 0.55 | 6.85 | 0.00 | 0.00 % | 0 | 16 | - |
96.00 | 6.60 | 9.10 | 3.95 | 7.85 | 0.00 | 0.00 % | 0 | 26 | - |
97.00 | 6.80 | 10.20 | 2.00 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
98.00 | 7.70 | 11.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions